PIVOV.LOUNY, PIVOVAR LOUNY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 340.00 | -9.33% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 850.00 | 0.00% | 11 050 | 13 | 875.00 | -1.00% | 2 625 | 3 | ||||||
13.6.1995 | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
7.3.1995 | 1 050.00 | +396.00% | 13 650 | 13 | ||||||||||
4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
1.8.1994 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||||||
21.7.1994 | 1 300.00 | +699.00% | 15 600 | 12 | ||||||||||
1.9.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
8.9.1994 | 1 310.00 | +38.00% | 15 720 | 12 | ||||||||||
17.5.1994 | 2 160.00 | +992.00% | 25 920 | 12 | ||||||||||
14.6.1994 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
19.2.1996 | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
15.1.1996 | 321.00 | +9.93% | 3 852 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
14.3.1996 | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
25.7.1996 | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
13.6.1996 | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
3.10.1996 | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
25.2.1997 | 200.00 | 0.00% | 2 000 | 10 | -9.91% | 0 | ||||||||
25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
7.11.1994 | 1 200.00 | -361.00% | 12 000 | 10 | ||||||||||
31.10.1994 | 1 035.00 | -460.00% | 10 350 | 10 | ||||||||||
24.10.1994 | 1 200.00 | -322.00% | 12 000 | 10 | ||||||||||
13.3.1995 | 902.00 | 0.00% | 9 020 | 10 | ||||||||||
24.11.1994 | 1 210.00 | +476.00% | 12 100 | 10 | ||||||||||
4.9.1995 | 979.00 | 0.00% | 9 790 | 10 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 540.00 | -10.00% | 5 400 | 10 | ||||||||||
19.10.1995 | 600.00 | -8.53% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
16.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
9.6.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
2.11.1995 | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
13.11.1995 | 541.00 | +0.55% | 4 869 | 9 | +1.00% | 0 | 0 | |||||||
29.1.1997 | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
15.9.1995 | 950.00 | 0.00% | 8 550 | 9 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
5.12.1994 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||||
17.11.1994 | 1 100.00 | -178.00% | 9 900 | 9 | ||||||||||
9.11.1994 | 1 140.00 | -500.00% | 10 260 | 9 | ||||||||||
2.2.1995 | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
10.5.1995 | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
15.3.1995 | 902.00 | -475.00% | 7 216 | 8 | ||||||||||
14.3.1995 | 947.00 | +498.00% | 7 576 | 8 | ||||||||||
21.3.1995 | 1 000.00 | +60.00% | 8 000 | 8 | ||||||||||
13.4.1995 | 1 150.00 | 0.00% | 9 200 | 8 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 1 105.00 | +473.00% | 8 840 | 8 | 996.50 | -9.00% | 4 983 | 5 | ||||||
24.1.1995 | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
23.11.1994 | 1 155.00 | +500.00% | 9 240 | 8 | ||||||||||
25.7.1995 | 1 005.00 | 0.00% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 950.00 | -2.96% | 7 600 | 8 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 1 030.00 | -4.62% | 8 240 | 8 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 374.00 | +10.00% | 2 992 | 8 | 272.50 | +1.00% | 273 | 1 | ||||||
9.5.1996 | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB