PIVOV.LOUNY, PIVOVAR LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
22.2.2002 | 123.90 | +9.93% | 0 | 0 | ||||||||||
1.11.2001 | 164.80 | +9.93% | 0 | 0 | ||||||||||
19.10.2001 | 95.20 | +9.93% | 0 | 0 | ||||||||||
23.10.2001 | 115.10 | +9.93% | 0 | 0 | ||||||||||
13.7.2001 | 88.50 | +9.93% | 0 | 0 | ||||||||||
28.6.2001 | 52.00 | +9.93% | 0 | 0 | ||||||||||
25.2.2002 | 136.20 | +9.92% | 0 | 0 | ||||||||||
10.8.2000 | 45.40 | +9.92% | 0 | 0 | ||||||||||
11.8.2000 | 49.90 | +9.91% | 0 | 0 | ||||||||||
12.10.2001 | 62.10 | +9.91% | 0 | 0 | ||||||||||
17.10.2001 | 78.80 | +9.90% | 0 | 0 | ||||||||||
27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
12.7.1999 | 80.00 | +9.89% | 6 320 | 79 | ||||||||||
18.10.2001 | 86.60 | +9.89% | 0 | 0 | ||||||||||
2.11.2001 | 181.10 | +9.89% | 906 | 5 | ||||||||||
14.7.2000 | 20.00 | +9.89% | 0 | 0 | ||||||||||
9.4.1997 | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
21.4.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
1.6.2001 | 42.30 | +9.87% | 0 | 0 | ||||||||||
9.7.2001 | 79.00 | +9.87% | 0 | 0 | ||||||||||
23.4.2001 | 41.20 | +9.86% | 0 | 0 | ||||||||||
9.4.2001 | 36.80 | +9.85% | 0 | 0 | ||||||||||
5.11.1997 | +9.85% | 0 | ||||||||||||
9.8.2000 | 41.30 | +9.84% | 0 | 0 | ||||||||||
28.3.2001 | 33.50 | +9.83% | 0 | 0 | ||||||||||
28.3.1997 | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
14.8.2000 | 54.80 | +9.81% | 0 | 0 | ||||||||||
5.2.2001 | 29.10 | +9.81% | 0 | 0 | ||||||||||
17.10.1996 | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
16.4.1999 | 68.00 | +9.67% | 0 | 0 | ||||||||||
13.7.2000 | 18.20 | +9.63% | 0 | 0 | ||||||||||
14.4.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
10.7.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
20.4.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
11.7.2000 | 15.10 | +9.42% | 0 | 0 | ||||||||||
25.3.1997 | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
7.3.1997 | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
30.7.1997 | +9.30% | 0 | ||||||||||||
28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
4.7.2001 | 71.90 | +9.27% | 0 | 0 | ||||||||||
3.11.1997 | +9.23% | 0 | ||||||||||||
4.7.2000 | 11.90 | +9.17% | 0 | 0 | ||||||||||
5.3.2001 | 30.00 | +9.09% | 0 | 0 | ||||||||||
11.2.1997 | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
12.4.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
29.7.1996 | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
28.4.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
29.3.1995 | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
22.4.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
19.4.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
7.4.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
15.4.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii PIVOV.LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB