BIVOJ OPAVA, VMV HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 59.00 | -4.06% | 590 | 10 | ||||||||||
12.1.1999 | 61.50 | +5.12% | 0 | 0 | ||||||||||
11.1.1999 | 58.50 | +0.68% | 0 | 0 | ||||||||||
8.1.1999 | 58.10 | +1.92% | 0 | 0 | ||||||||||
7.1.1999 | 57.00 | -9.95% | 0 | 0 | ||||||||||
6.1.1999 | 63.30 | -1.86% | 253 | 4 | ||||||||||
5.1.1999 | 64.50 | +0.78% | 0 | 0 | ||||||||||
4.1.1999 | 64.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 64.00 | -9.09% | 0 | 0 | ||||||||||
30.12.1998 | 70.40 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 70.40 | 0.00% | 1 056 | 15 | ||||||||||
28.12.1998 | 70.40 | +1.58% | 0 | 0 | ||||||||||
23.12.1998 | 69.30 | +1.16% | 693 | 10 | ||||||||||
22.12.1998 | 68.50 | +0.43% | 0 | 0 | ||||||||||
21.12.1998 | 68.20 | 0.00% | 273 | 4 | ||||||||||
18.12.1998 | 68.20 | -0.29% | 409 | 6 | ||||||||||
17.12.1998 | 68.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 68.40 | 0.00% | 274 | 4 | ||||||||||
15.12.1998 | 68.40 | +0.29% | 274 | 4 | ||||||||||
14.12.1998 | 68.20 | -0.29% | 410 | 6 | ||||||||||
11.12.1998 | 68.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 68.40 | +0.58% | 0 | 0 | ||||||||||
9.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 68.00 | +1.49% | 0 | 0 | ||||||||||
4.12.1998 | 67.00 | +1.05% | 0 | 0 | ||||||||||
3.12.1998 | 66.30 | +0.30% | 133 | 2 | ||||||||||
2.12.1998 | 66.10 | -5.57% | 529 | 8 | ||||||||||
1.12.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 70.00 | +0.69% | 280 | 4 | ||||||||||
25.11.1998 | 70.00 | -8.52% | 10 428 | 150 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 76.00 | 0.00% | 456 | 6 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 76.00 | 0.00% | 2 128 | 28 | ||||||||||
16.11.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 76.00 | +0.52% | 304 | 4 | ||||||||||
11.11.1998 | 75.60 | -0.52% | 1 512 | 20 | ||||||||||
10.11.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -4.55% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
5.11.1998 | 80.20 | -0.12% | 321 | 4 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +1.18% | 0 | 0 | ||||||||||
27.10.1998 | 78.80 | +0.26% | 630 | 8 | ||||||||||
26.10.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
23.10.1998 | 78.40 | +0.25% | 235 | 3 | ||||||||||
22.10.1998 | 78.20 | +0.12% | 313 | 4 | ||||||||||
21.10.1998 | 78.10 | +0.12% | 312 | 4 | ||||||||||
20.10.1998 | 78.00 | -6.39% | 312 | 4 | ||||||||||
19.10.1998 | 0.00 | -2.53% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB