BIVOJ OPAVA, VMV HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 214.00 | +1.90% | 2 996 | 14 | 220.00 | +5.00% | 10 120 | 46 | ||||||
| 22.1.1997 | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| 30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| 4.12.1996 | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
| 6.6.1996 | 235.00 | 0.00% | 3 290 | 14 | 203.10 | +1.00% | 2 437 | 12 | ||||||
| 16.8.1996 | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
| 6.2.1997 | 118.46 | +4.99% | 3 317 | 28 | +0.25% | 0 | ||||||||
| 24.1.1997 | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
| 7.5.1996 | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| 26.3.1997 | 70.00 | +3.50% | 3 500 | 50 | 66.00 | +8.00% | 1 296 | 20 | ||||||
| 22.7.1996 | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
| 8.8.1997 | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| 30.5.1995 | 621.00 | -446.00% | 3 726 | 6 | 700.00 | +8.00% | 9 100 | 13 | ||||||
| 25.10.1996 | 171.06 | -4.99% | 3 763 | 22 | 185.00 | -2.81% | 4 967 | 27 | ||||||
| 4.9.1996 | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| 17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
| 5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 12.5.1997 | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| 4.10.1995 | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| 17.6.1996 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 210.00 | 0.00% | 4 200 | 20 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 16.1.1997 | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| 18.9.1996 | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 9.4.1996 | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| 4.11.1996 | 161.00 | -1.22% | 4 508 | 28 | 170.00 | -9.09% | 3 060 | 18 | ||||||
| 29.9.1997 | 59.85 | -5.00% | 4 549 | 76 | 0 | 0 | ||||||||
| 19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| 25.4.1996 | 333.00 | -0.59% | 4 662 | 14 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 206.00 | -0.48% | 4 738 | 23 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 217.00 | +4.83% | 4 774 | 22 | +1.00% | 0 | 0 | |||||||
| 11.4.1997 | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
| 4.10.1996 | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
| 27.3.1995 | 630.00 | -468.00% | 5 040 | 8 | ||||||||||
| 6.9.1996 | 195.00 | -2.50% | 5 070 | 26 | 211.00 | +1.00% | 9 033 | 43 | ||||||
| 7.10.1996 | 250.00 | 0.00% | 5 250 | 21 | 225.00 | +1.67% | 9 589 | 43 | ||||||
| 12.11.1996 | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
| 21.5.1996 | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
| 20.9.1995 | 680.00 | 0.00% | 5 440 | 8 | ||||||||||
| 10.2.1997 | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
| 19.7.1995 | 700.00 | 0.00% | 5 600 | 8 | 701.00 | +1.00% | 18 210 | 26 | ||||||
| 22.8.1995 | 705.00 | -0.70% | 5 640 | 8 | 700.00 | +1.00% | 18 200 | 26 | ||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
| 3.7.1996 | 215.00 | 0.00% | 5 805 | 27 | 245.00 | +4.00% | 10 165 | 42 | ||||||
| 14.8.1995 | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
| 19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| 11.9.1996 | 198.00 | -1.00% | 5 940 | 30 | 210.00 | +1.00% | 4 858 | 24 | ||||||
| 29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
| 21.4.1997 | 87.97 | +4.98% | 6 422 | 73 | +0.56% | 0 | ||||||||
| 19.5.1997 | 80.00 | +4.43% | 6 480 | 81 | +2.22% | 0 | ||||||||
| 22.5.1996 | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
| 13.9.1996 | 200.00 | +4.71% | 7 000 | 35 | 200.00 | +1.00% | 1 600 | 8 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 7 110 | 79 | 85.70 | +0.23% | 514 | 6 | ||||||
| 11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
| 9.8.1995 | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
| 22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
