BIVOJ OPAVA, VMV HOLDING, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
| 22.12.1997 | 119.30 | -0.97% | 4 295 | 36 | ||||||||||
| 14.10.1997 | 90.00 | +6.29% | 3 155 | 36 | ||||||||||
| 16.1.1998 | 107.00 | +0.48% | 3 824 | 36 | ||||||||||
| 15.1.1998 | 103.50 | -5.15% | 3 700 | 35 | ||||||||||
| 23.12.1997 | 119.20 | -0.08% | 4 172 | 35 | ||||||||||
| 8.10.1996 | 238.00 | -4.80% | 0 | 0 | 230.00 | +3.08% | 8 046 | 35 | ||||||
| 31.3.1995 | 555.00 | -263.00% | 18 870 | 34 | 630.00 | 0.00% | 22 050 | 35 | ||||||
| 24.5.1995 | 710.00 | -138.00% | 26 980 | 38 | 690.00 | -3.00% | 22 740 | 34 | ||||||
| 2.8.1995 | 720.00 | -1.36% | 30 240 | 42 | 731.00 | 0.00% | 23 924 | 34 | ||||||
| 1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 16.10.1995 | 682.00 | +4.92% | 0 | 0 | 681.00 | 0.00% | 23 034 | 34 | ||||||
| 12.1.1998 | 119.00 | -0.25% | 4 036 | 34 | ||||||||||
| 12.11.1997 | 111.10 | 0.00% | 3 777 | 34 | ||||||||||
| 4.11.1997 | 113.00 | 3 842 | 34 | |||||||||||
| 12.5.1998 | 97.70 | +0.12% | 3 322 | 34 | ||||||||||
| 7.3.1997 | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| 20.3.1997 | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
| 23.9.1997 | 62.00 | 0.00% | 0 | 0 | 49.10 | -5.08% | 1 669 | 34 | ||||||
| 22.4.1999 | 61.50 | +0.81% | 2 075 | 34 | ||||||||||
| 10.4.1997 | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 2 400 | 16 | 160.00 | 0.00% | 5 280 | 33 | ||||||
| 31.8.1995 | 701.00 | 0.00% | 14 020 | 20 | 700.00 | -3.00% | 22 575 | 33 | ||||||
| 15.3.1996 | 500.00 | 0.00% | 13 000 | 26 | 480.00 | -6.00% | 15 267 | 33 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | +6.00% | 17 370 | 33 | ||||||
| 25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| 26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 680.00 | +6.00% | 22 440 | 33 | ||||||
| 15.6.1995 | 650.00 | 0.00% | 13 000 | 20 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| 25.4.1995 | 598.00 | -492.00% | 19 136 | 32 | 550.50 | -5.00% | 17 850 | 32 | ||||||
| 12.6.1995 | 670.00 | -1.47% | 24 120 | 36 | 680.00 | 0.00% | 21 760 | 32 | ||||||
| 12.7.1995 | 700.00 | +0.28% | 96 600 | 138 | 680.00 | -8.00% | 21 634 | 32 | ||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 22.8.1996 | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| 9.1.1996 | 1 195.00 | 0.00% | 138 620 | 116 | 1 185.00 | +8.00% | 37 455 | 32 | ||||||
| 29.8.1995 | 680.00 | -2.85% | 9 520 | 14 | 707.00 | +1.00% | 22 627 | 32 | ||||||
| 3.3.1998 | 25.00 | -7.60% | 680 | 32 | ||||||||||
| 19.11.1997 | 119.00 | 3 810 | 32 | |||||||||||
| 11.6.1998 | 87.50 | -3.00% | 2 862 | 32 | ||||||||||
| 24.11.1997 | 119.50 | -5.33% | 3 705 | 31 | ||||||||||
| 9.1.1998 | 119.00 | +2.58% | 3 689 | 31 | ||||||||||
| 12.11.1996 | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
| 24.11.1995 | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| 19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| 7.7.1995 | 729.00 | +2.00% | 21 423 | 31 | ||||||||||
| 21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
| 9.2.1996 | 660.00 | -0.15% | 60 720 | 92 | 680.00 | +1.00% | 21 424 | 30 | ||||||
| 15.9.1995 | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
| 23.8.1996 | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
| 25.11.1996 | 157.50 | 0.00% | 0 | 0 | 160.00 | -1.23% | 4 800 | 30 | ||||||
| 24.6.1997 | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
| 5.11.1997 | 113.00 | +6.13% | 3 598 | 30 | ||||||||||
| 28.5.1999 | 63.90 | 0.00% | 1 917 | 30 | ||||||||||
| 3.12.1997 | 119.30 | +1.83% | 3 416 | 29 | ||||||||||
| 13.1.1998 | 107.00 | -1.49% | 3 391 | 29 | ||||||||||
| 6.12.1996 | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
| 24.1.1997 | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
| 29.3.1996 | 500.00 | +1.62% | 34 000 | 68 | 500.00 | +1.00% | 14 500 | 29 | ||||||
| 29.2.1996 | 465.00 | +4.96% | 12 090 | 26 | 465.00 | +4.00% | 12 890 | 29 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
