BIVOJ OPAVA, VMV HOLDING, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 688.00 | +487.00% | 30 960 | 45 | 601.50 | +5.00% | 12 029 | 20 | ||||||
| 11.5.1995 | 0 | 0 | 600.00 | +2.00% | 14 070 | 23 | ||||||||
| 10.5.1995 | 0 | 0 | 600.00 | -2.00% | 30 000 | 50 | ||||||||
| 15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 10.4.1995 | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
| 21.4.1995 | 637.00 | -492.00% | 56 056 | 88 | 600.00 | +2.00% | 18 685 | 31 | ||||||
| 20.4.1995 | 670.00 | +485.00% | 35 510 | 53 | 600.00 | -6.00% | 11 830 | 20 | ||||||
| 27.4.1995 | 541.00 | -492.00% | 38 952 | 72 | 600.00 | +1.00% | 6 000 | 10 | ||||||
| 26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
| 14.4.1995 | 580.00 | +488.00% | 0 | 0 | 600.00 | +3.00% | 26 100 | 44 | ||||||
| 13.4.1995 | 553.00 | 0.00% | 11 060 | 20 | 570.00 | +1.00% | 10 336 | 18 | ||||||
| 12.4.1995 | 553.00 | 0.00% | 20 461 | 37 | 570.00 | +3.00% | 21 660 | 38 | ||||||
| 3.5.1995 | 625.00 | +486.00% | 45 000 | 72 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| 24.4.1995 | 629.00 | -125.00% | 37 740 | 60 | 556.50 | -2.00% | 2 357 | 4 | ||||||
| 11.4.1995 | 553.00 | +493.00% | 23 779 | 43 | 555.00 | -8.00% | 3 885 | 7 | ||||||
| 25.4.1995 | 598.00 | -492.00% | 19 136 | 32 | 550.50 | -5.00% | 17 850 | 32 | ||||||
| 11.3.1996 | 500.00 | 0.00% | 27 500 | 55 | 510.00 | +3.00% | 5 100 | 10 | ||||||
| 5.4.1996 | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| 27.3.1996 | 469.00 | +4.92% | 0 | 0 | 501.00 | +4.00% | 24 525 | 49 | ||||||
| 14.3.1996 | 500.00 | 0.00% | 22 500 | 45 | 500.10 | -7.00% | 13 772 | 28 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | +6.00% | 17 370 | 33 | ||||||
| 1.4.1996 | 475.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 29.3.1996 | 500.00 | +1.62% | 34 000 | 68 | 500.00 | +1.00% | 14 500 | 29 | ||||||
| 28.3.1996 | 492.00 | +4.90% | 40 344 | 82 | 500.00 | -2.00% | 11 829 | 24 | ||||||
| 8.3.1996 | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| 7.3.1996 | 484.00 | +4.98% | 16 456 | 34 | 500.00 | -3.00% | 6 796 | 14 | ||||||
| 6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| 26.3.1996 | 447.00 | +4.92% | 0 | 0 | 500.00 | -4.00% | 7 706 | 16 | ||||||
| 25.3.1996 | 426.00 | 0.00% | 25 560 | 60 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| 21.3.1996 | 448.00 | -4.88% | 0 | 0 | 500.00 | -3.00% | 7 750 | 16 | ||||||
| 20.3.1996 | 471.00 | -4.84% | 0 | 0 | 500.00 | +1.00% | 19 000 | 38 | ||||||
| 19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| 18.3.1996 | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
| 12.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
| 4.4.1996 | 451.00 | +4.88% | 10 824 | 24 | 495.00 | +1.00% | 7 920 | 16 | ||||||
| 3.4.1996 | 430.00 | -4.86% | 17 630 | 41 | 492.50 | 0.00% | 985 | 2 | ||||||
| 2.4.1996 | 452.00 | -4.84% | 19 436 | 43 | 491.50 | -1.00% | 5 926 | 12 | ||||||
| 15.3.1996 | 500.00 | 0.00% | 13 000 | 26 | 480.00 | -6.00% | 15 267 | 33 | ||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 9.4.1996 | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| 1.3.1996 | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| 4.3.1996 | 464.00 | -4.91% | 21 344 | 46 | 473.00 | +3.00% | 2 219 | 5 | ||||||
| 29.2.1996 | 465.00 | +4.96% | 12 090 | 26 | 465.00 | +4.00% | 12 890 | 29 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 11.4.1996 | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
| 26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 27 000 | 60 | 414.00 | -4.00% | 9 869 | 25 | ||||||
| 28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| 27.2.1996 | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| 21.2.1996 | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| 23.4.1996 | 350.00 | -4.89% | 11 550 | 33 | 400.00 | -2.00% | 6 660 | 17 | ||||||
| 22.4.1996 | 368.00 | -4.90% | 0 | 0 | 400.00 | +1.00% | 21 600 | 54 | ||||||
| 15.4.1996 | 428.00 | 0.00% | 0 | 0 | 390.00 | -9.00% | 4 699 | 12 | ||||||
| 17.4.1996 | 428.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 1 556 | 4 | ||||||
| 23.2.1996 | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
| 14.5.1996 | 280.00 | -4.76% | 16 520 | 59 | 291.00 | -2.00% | 3 492 | 12 | ||||||
| 10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
