BIVOJ OPAVA, VMV HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 92.80 | +0.32% | 742 | 8 | ||||||||||
5.2.1999 | 62.10 | +1.80% | 745 | 12 | ||||||||||
25.6.1998 | 93.30 | +0.07% | 746 | 8 | ||||||||||
3.7.1998 | 93.40 | -0.32% | 747 | 8 | ||||||||||
28.3.1997 | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
20.10.1997 | 95.00 | +0.13% | 760 | 8 | ||||||||||
29.4.1998 | 97.20 | -3.40% | 761 | 8 | ||||||||||
21.1.1998 | 98.00 | -4.00% | 768 | 8 | ||||||||||
10.9.1997 | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
15.3.1999 | 60.00 | 0.00% | 780 | 13 | ||||||||||
4.3.1999 | 65.00 | 0.00% | 780 | 12 | ||||||||||
13.5.1998 | 97.90 | +0.20% | 783 | 8 | ||||||||||
28.11.1996 | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
29.7.1998 | 80.00 | -4.76% | 800 | 10 | ||||||||||
17.9.1998 | 83.30 | -0.10% | 833 | 10 | ||||||||||
9.7.1996 | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
12.8.1997 | 71.89 | +4.99% | 0 | 0 | 60.00 | 839 | 14 | |||||||
27.1.1998 | 84.00 | -9.67% | 840 | 10 | ||||||||||
21.10.1996 | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.11% | 840 | 4 | ||||||
29.9.1998 | 84.30 | 0.00% | 843 | 10 | ||||||||||
22.4.1998 | 97.00 | +1.68% | 844 | 8 | ||||||||||
15.4.1999 | 60.40 | -0.65% | 847 | 14 | ||||||||||
4.5.1998 | 97.30 | -2.51% | 854 | 9 | ||||||||||
1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
21.11.1997 | 119.30 | +1.86% | 884 | 7 | ||||||||||
23.10.1997 | 116.00 | +5.05% | 888 | 8 | ||||||||||
9.7.1998 | 89.00 | -3.60% | 890 | 10 | ||||||||||
9.1.1997 | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
18.5.1998 | 89.50 | +0.44% | 895 | 10 | ||||||||||
14.4.1997 | 102.86 | -4.99% | 0 | 0 | 90.00 | +1.61% | 900 | 10 | ||||||
24.7.1996 | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
15.12.1997 | 113.20 | -4.76% | 906 | 8 | ||||||||||
2.10.1997 | 66.00 | +7.04% | 906 | 14 | ||||||||||
8.1.1998 | 113.00 | -1.95% | 928 | 8 | ||||||||||
8.12.1997 | 119.30 | -0.76% | 928 | 8 | ||||||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
17.4.1997 | 88.20 | -4.99% | 0 | 0 | 67.40 | -8.91% | 944 | 14 | ||||||
20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
18.11.1997 | 119.00 | +1.70% | 952 | 8 | ||||||||||
17.12.1997 | 119.30 | +1.63% | 954 | 8 | ||||||||||
24.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
19.3.1997 | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
13.4.1999 | 60.80 | 0.00% | 970 | 16 | ||||||||||
3.4.1996 | 430.00 | -4.86% | 17 630 | 41 | 492.50 | 0.00% | 985 | 2 | ||||||
17.3.1998 | 21.60 | +1.12% | 991 | 46 | ||||||||||
21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
27.1.1997 | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
1.6.1999 | 64.10 | -0.15% | 1 026 | 16 | ||||||||||
14.4.1998 | 67.50 | +6.66% | 1 033 | 15 | ||||||||||
4.2.1997 | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
27.4.1999 | 65.80 | +6.99% | 1 053 | 16 | ||||||||||
29.12.1998 | 70.40 | 0.00% | 1 056 | 15 | ||||||||||
24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
17.3.1997 | 52.83 | +4.98% | 1 057 | 20 | 69.00 | +6.40% | 1 083 | 16 | ||||||
10.2.1997 | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
1.4.1997 | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB