BIVOJ OPAVA, VMV HOLDING, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 637.00 | -492.00% | 23 569 | 37 | ||||||||||
12.4.1995 | 553.00 | 0.00% | 20 461 | 37 | 570.00 | +3.00% | 21 660 | 38 | ||||||
24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
9.5.1996 | 272.00 | -4.89% | 10 064 | 37 | 280.00 | +7.00% | 12 213 | 43 | ||||||
28.9.1995 | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
8.9.1995 | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
12.6.1995 | 670.00 | -1.47% | 24 120 | 36 | 680.00 | 0.00% | 21 760 | 32 | ||||||
10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
14.12.1995 | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
13.2.1996 | 596.00 | -4.94% | 20 860 | 35 | 630.00 | -5.00% | 2 520 | 4 | ||||||
12.11.1996 | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
27.9.1996 | 209.00 | +4.76% | 7 315 | 35 | 201.00 | 0.00% | 10 854 | 54 | ||||||
13.9.1996 | 200.00 | +4.71% | 7 000 | 35 | 200.00 | +1.00% | 1 600 | 8 | ||||||
18.3.1996 | 499.00 | -0.20% | 16 966 | 34 | 500.00 | +4.00% | 11 496 | 24 | ||||||
7.3.1996 | 484.00 | +4.98% | 16 456 | 34 | 500.00 | -3.00% | 6 796 | 14 | ||||||
31.7.1995 | 758.00 | +4.98% | 25 772 | 34 | 700.00 | -3.00% | 9 500 | 14 | ||||||
3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
5.9.1995 | 690.00 | -1.56% | 23 460 | 34 | 685.00 | -2.00% | 10 855 | 16 | ||||||
10.10.1995 | 685.00 | 0.00% | 23 290 | 34 | 675.00 | 0.00% | 5 400 | 8 | ||||||
20.10.1995 | 736.00 | +4.99% | 25 024 | 34 | 705.00 | -5.00% | 47 103 | 67 | ||||||
31.3.1995 | 555.00 | -263.00% | 18 870 | 34 | 630.00 | 0.00% | 22 050 | 35 | ||||||
1.2.1996 | 719.00 | +4.96% | 23 727 | 33 | 658.00 | +3.00% | 2 632 | 4 | ||||||
23.4.1996 | 350.00 | -4.89% | 11 550 | 33 | 400.00 | -2.00% | 6 660 | 17 | ||||||
29.9.1995 | 684.00 | +1.33% | 21 888 | 32 | 677.50 | -2.00% | 3 388 | 5 | ||||||
25.4.1997 | 90.00 | 0.00% | 2 880 | 32 | +1.98% | 0 | ||||||||
25.4.1995 | 598.00 | -492.00% | 19 136 | 32 | 550.50 | -5.00% | 17 850 | 32 | ||||||
28.8.1995 | 700.00 | -1.40% | 21 700 | 31 | 710.00 | -1.00% | 25 320 | 36 | ||||||
18.7.1995 | 700.00 | 0.00% | 21 700 | 31 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
2.5.1996 | 302.00 | +4.86% | 9 060 | 30 | 259.00 | -9.00% | 2 590 | 10 | ||||||
22.5.1996 | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
31.1.1996 | 685.00 | +4.90% | 20 550 | 30 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
11.9.1996 | 198.00 | -1.00% | 5 940 | 30 | 210.00 | +1.00% | 4 858 | 24 | ||||||
21.3.1995 | 769.00 | +491.00% | 23 070 | 30 | ||||||||||
20.3.1995 | 733.00 | +486.00% | 21 990 | 30 | ||||||||||
7.3.1995 | 781.00 | -498.00% | 23 430 | 30 | ||||||||||
16.3.1995 | 666.00 | +471.00% | 18 648 | 28 | ||||||||||
4.4.1995 | 502.00 | -492.00% | 14 056 | 28 | +4.00% | 0 | 0 | |||||||
4.11.1996 | 161.00 | -1.22% | 4 508 | 28 | 170.00 | -9.09% | 3 060 | 18 | ||||||
24.1.1997 | 120.00 | +2.56% | 3 360 | 28 | 116.50 | -5.28% | 3 379 | 29 | ||||||
6.2.1997 | 118.46 | +4.99% | 3 317 | 28 | +0.25% | 0 | ||||||||
25.7.1995 | 740.00 | +0.27% | 20 720 | 28 | 740.00 | -3.00% | 14 800 | 20 | ||||||
4.7.1995 | 665.00 | -1.48% | 18 620 | 28 | 675.50 | -5.00% | 12 151 | 18 | ||||||
6.9.1995 | 690.00 | 0.00% | 19 320 | 28 | 691.00 | +1.00% | 35 670 | 52 | ||||||
2.10.1995 | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
13.9.1995 | 705.00 | +0.71% | 19 740 | 28 | 700.00 | +2.00% | 26 240 | 38 | ||||||
25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
6.2.1996 | 731.00 | +0.27% | 20 468 | 28 | 705.00 | +1.00% | 9 870 | 14 | ||||||
6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
3.7.1996 | 215.00 | 0.00% | 5 805 | 27 | 245.00 | +4.00% | 10 165 | 42 | ||||||
18.8.1995 | 725.00 | -0.68% | 19 575 | 27 | 668.50 | -4.00% | 4 011 | 6 | ||||||
14.2.1997 | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
22.1.1997 | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
6.9.1996 | 195.00 | -2.50% | 5 070 | 26 | 211.00 | +1.00% | 9 033 | 43 | ||||||
15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
15.3.1996 | 500.00 | 0.00% | 13 000 | 26 | 480.00 | -6.00% | 15 267 | 33 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB