BIVOJ OPAVA, VMV HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
| 27.9.1995 | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 13.9.1995 | 705.00 | +0.71% | 19 740 | 28 | 700.00 | +2.00% | 26 240 | 38 | ||||||
| 13.3.1997 | 50.32 | +0.64% | 302 | 6 | 61.00 | -6.57% | 6 207 | 103 | ||||||
| 5.10.1995 | 690.00 | +0.58% | 4 140 | 6 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 699.00 | +0.57% | 15 378 | 22 | 682.50 | -1.00% | 8 136 | 12 | ||||||
| 23.8.1995 | 709.00 | +0.56% | 17 016 | 24 | 725.00 | -1.00% | 18 050 | 26 | ||||||
| 2.9.1996 | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| 20.8.1996 | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
| 19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| 1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| 23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| 22.8.1996 | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
| 14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| 9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| 1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| 14.1.1997 | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| 8.9.1995 | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| 24.8.1995 | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| 18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| 18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
| 6.6.1995 | 686.00 | +0.29% | 13 720 | 20 | 680.00 | 0.00% | 5 440 | 8 | ||||||
| 12.7.1995 | 700.00 | +0.28% | 96 600 | 138 | 680.00 | -8.00% | 21 634 | 32 | ||||||
| 7.9.1995 | 692.00 | +0.28% | 16 608 | 24 | 655.00 | -5.00% | 1 310 | 2 | ||||||
| 25.7.1995 | 740.00 | +0.27% | 20 720 | 28 | 740.00 | -3.00% | 14 800 | 20 | ||||||
| 10.8.1995 | 722.00 | +0.27% | 10 108 | 14 | 712.00 | +5.00% | 8 550 | 12 | ||||||
| 6.2.1996 | 731.00 | +0.27% | 20 468 | 28 | 705.00 | +1.00% | 9 870 | 14 | ||||||
| 12.9.1995 | 700.00 | +0.14% | 68 600 | 98 | 690.00 | 0.00% | 13 596 | 20 | ||||||
| 4.10.1995 | 686.00 | +0.14% | 4 116 | 6 | 680.00 | 0.00% | 16 856 | 25 | ||||||
| 2.10.1995 | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 19.10.1995 | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
| 28.7.1995 | 722.00 | +0.13% | 33 212 | 46 | 701.00 | 0.00% | 6 988 | 10 | ||||||
| 27.7.1995 | 721.00 | +0.13% | 28 119 | 39 | 700.00 | -3.00% | 14 000 | 20 | ||||||
| 19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
| 25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
| 24.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
| 24.10.1996 | 180.06 | 0.00% | 0 | 0 | 190.00 | -7.66% | 2 650 | 14 | ||||||
| 30.10.1996 | 171.06 | 0.00% | 0 | 0 | 175.00 | +1.98% | 8 386 | 46 | ||||||
| 29.10.1996 | 171.06 | 0.00% | 0 | 0 | 175.00 | -2.82% | 8 402 | 47 | ||||||
| 18.10.1996 | 210.00 | 0.00% | 0 | 0 | 211.50 | +2.34% | 3 398 | 16 | ||||||
| 16.10.1996 | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
| 15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
| 14.10.1996 | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| 11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
| 25.11.1996 | 157.50 | 0.00% | 0 | 0 | 160.00 | -1.23% | 4 800 | 30 | ||||||
| 7.10.1996 | 250.00 | 0.00% | 5 250 | 21 | 225.00 | +1.67% | 9 589 | 43 | ||||||
| 8.8.1996 | 207.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 4 365 | 22 | ||||||
| 7.8.1996 | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
| 6.8.1996 | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| 25.7.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 24.7.1996 | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| 31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
| 30.7.1996 | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
| 16.8.1996 | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| 17.1.1997 | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| 16.1.1997 | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
