BIVOJ OPAVA, VMV HOLDING, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| 23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| 4.9.1996 | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| 7.10.1996 | 250.00 | 0.00% | 5 250 | 21 | 225.00 | +1.67% | 9 589 | 43 | ||||||
| 4.10.1996 | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
| 10.6.1996 | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
| 18.6.1996 | 196.00 | -4.85% | 784 | 4 | 228.50 | +1.00% | 8 683 | 38 | ||||||
| 22.7.1996 | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
| 2.8.1996 | 210.00 | +0.96% | 19 740 | 94 | 230.00 | 0.00% | 8 515 | 39 | ||||||
| 31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
| 30.7.1996 | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
| 29.7.1996 | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
| 26.7.1996 | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| 25.7.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 8.10.1996 | 238.00 | -4.80% | 0 | 0 | 230.00 | +3.08% | 8 046 | 35 | ||||||
| 3.9.1996 | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
| 1.7.1996 | 210.00 | -3.22% | 10 920 | 52 | 230.50 | -2.00% | 3 227 | 14 | ||||||
| 19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
| 17.5.1996 | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
| 24.5.1996 | 204.00 | -4.67% | 0 | 0 | 232.00 | +10.00% | 9 512 | 41 | ||||||
| 20.6.1996 | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| 27.6.1996 | 217.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 4 545 | 20 | ||||||
| 26.6.1996 | 217.00 | +4.83% | 0 | 0 | 233.00 | 0.00% | 2 330 | 10 | ||||||
| 25.6.1996 | 207.00 | +0.97% | 1 656 | 8 | 233.00 | 0.00% | 7 683 | 33 | ||||||
| 20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
| 12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
| 17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| 3.7.1996 | 215.00 | 0.00% | 5 805 | 27 | 245.00 | +4.00% | 10 165 | 42 | ||||||
| 28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
| 2.7.1996 | 215.00 | +2.38% | 1 075 | 5 | 250.00 | +1.00% | 12 537 | 54 | ||||||
| 16.5.1996 | 262.00 | -4.72% | 10 480 | 40 | 255.00 | -7.00% | 1 530 | 6 | ||||||
| 2.5.1996 | 302.00 | +4.86% | 9 060 | 30 | 259.00 | -9.00% | 2 590 | 10 | ||||||
| 3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
| 7.5.1996 | 286.00 | +4.76% | 3 432 | 12 | 260.00 | +4.00% | 14 801 | 56 | ||||||
| 29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
| 6.5.1996 | 273.00 | -4.87% | 12 558 | 46 | 262.50 | +2.00% | 2 028 | 8 | ||||||
| 9.5.1996 | 272.00 | -4.89% | 10 064 | 37 | 280.00 | +7.00% | 12 213 | 43 | ||||||
| 15.5.1996 | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
| 30.4.1996 | 288.00 | -4.63% | 4 320 | 15 | 286.00 | +10.00% | 9 152 | 32 | ||||||
| 26.4.1996 | 317.00 | -4.80% | 5 706 | 18 | 288.50 | -9.00% | 9 809 | 34 | ||||||
| 14.5.1996 | 280.00 | -4.76% | 16 520 | 59 | 291.00 | -2.00% | 3 492 | 12 | ||||||
| 10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| 23.2.1996 | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
| 17.4.1996 | 428.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 1 556 | 4 | ||||||
| 15.4.1996 | 428.00 | 0.00% | 0 | 0 | 390.00 | -9.00% | 4 699 | 12 | ||||||
| 23.4.1996 | 350.00 | -4.89% | 11 550 | 33 | 400.00 | -2.00% | 6 660 | 17 | ||||||
| 22.4.1996 | 368.00 | -4.90% | 0 | 0 | 400.00 | +1.00% | 21 600 | 54 | ||||||
| 21.2.1996 | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| 28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| 27.2.1996 | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
| 22.2.1996 | 450.00 | 0.00% | 27 000 | 60 | 414.00 | -4.00% | 9 869 | 25 | ||||||
| 26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
| 11.4.1996 | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 29.2.1996 | 465.00 | +4.96% | 12 090 | 26 | 465.00 | +4.00% | 12 890 | 29 | ||||||
| 4.3.1996 | 464.00 | -4.91% | 21 344 | 46 | 473.00 | +3.00% | 2 219 | 5 | ||||||
| 1.3.1996 | 488.00 | +4.94% | 24 888 | 51 | 476.00 | -3.00% | 8 617 | 20 | ||||||
| 15.3.1996 | 500.00 | 0.00% | 13 000 | 26 | 480.00 | -6.00% | 15 267 | 33 | ||||||
| 10.4.1996 | 428.00 | -4.88% | 15 408 | 36 | 480.00 | 0.00% | 35 026 | 73 | ||||||
| 9.4.1996 | 450.00 | +4.89% | 4 500 | 10 | 480.00 | -5.00% | 8 640 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
