BIVOJ OPAVA, VMV HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 82.00 | -0.87% | 569 | 7 | ||||||||||
21.11.1997 | 119.30 | +1.86% | 884 | 7 | ||||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
15.9.1997 | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
12.5.1995 | 654.00 | -494.00% | 32 700 | 50 | 610.00 | -2.00% | 4 210 | 7 | ||||||
11.4.1995 | 553.00 | +493.00% | 23 779 | 43 | 555.00 | -8.00% | 3 885 | 7 | ||||||
25.3.1996 | 426.00 | 0.00% | 25 560 | 60 | 500.00 | 0.00% | 3 500 | 7 | ||||||
19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
7.6.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
16.5.1996 | 262.00 | -4.72% | 10 480 | 40 | 255.00 | -7.00% | 1 530 | 6 | ||||||
28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
15.8.1995 | 735.00 | 0.00% | 12 495 | 17 | 710.00 | -2.00% | 4 104 | 6 | ||||||
14.8.1995 | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
18.8.1995 | 725.00 | -0.68% | 19 575 | 27 | 668.50 | -4.00% | 4 011 | 6 | ||||||
18.9.1995 | 680.00 | 0.00% | 25 840 | 38 | 700.00 | -2.00% | 4 130 | 6 | ||||||
30.1.1996 | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
14.6.1995 | 650.00 | -2.98% | 32 500 | 50 | 680.00 | -3.00% | 4 080 | 6 | ||||||
30.6.1995 | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
9.8.1995 | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
3.9.1997 | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
26.8.1997 | 71.01 | +4.99% | 0 | 0 | 62.50 | +3.99% | 375 | 6 | ||||||
9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
4.7.1997 | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
3.6.1997 | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
15.4.1997 | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
24.4.1997 | 90.00 | 0.00% | 7 110 | 79 | 85.70 | +0.23% | 514 | 6 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
14.10.1996 | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
2.2.1998 | 67.50 | -4.92% | 405 | 6 | ||||||||||
12.2.1998 | 50.00 | -2.91% | 300 | 6 | ||||||||||
5.8.1998 | 82.00 | +0.88% | 492 | 6 | ||||||||||
2.7.1998 | 93.70 | -0.31% | 562 | 6 | ||||||||||
9.10.1998 | 85.20 | -0.01% | 511 | 6 | ||||||||||
19.11.1998 | 76.00 | 0.00% | 456 | 6 | ||||||||||
1.10.1998 | 83.80 | -0.65% | 503 | 6 | ||||||||||
26.1.1999 | 60.40 | +0.33% | 362 | 6 | ||||||||||
25.1.1999 | 60.20 | 0.00% | 361 | 6 | ||||||||||
18.12.1998 | 68.20 | -0.29% | 409 | 6 | ||||||||||
14.12.1998 | 68.20 | -0.29% | 410 | 6 | ||||||||||
25.6.1999 | 66.10 | +0.45% | 396 | 6 | ||||||||||
18.6.1999 | 65.80 | +0.61% | 395 | 6 | ||||||||||
9.4.1999 | 60.30 | -0.33% | 362 | 6 | ||||||||||
7.5.1999 | 62.20 | -0.16% | 373 | 6 | ||||||||||
28.8.1998 | 81.70 | 0.00% | 409 | 5 | ||||||||||
17.6.1998 | 92.80 | 0.00% | 464 | 5 | ||||||||||
10.6.1998 | 92.20 | +1.87% | 461 | 5 | ||||||||||
9.6.1998 | 90.50 | +0.44% | 453 | 5 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu