BIVOJ OPAVA, VMV HOLDING, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 103.50 | -5.15% | 3 700 | 35 | ||||||||||
| 21.4.1998 | 104.00 | +9.21% | 1 660 | 16 | ||||||||||
| 21.10.1997 | 104.00 | +6.35% | 4 547 | 45 | ||||||||||
| 16.1.1998 | 107.00 | +0.48% | 3 824 | 36 | ||||||||||
| 13.1.1998 | 107.00 | -1.49% | 3 391 | 29 | ||||||||||
| 7.11.1997 | 108.00 | -7.39% | 2 376 | 22 | ||||||||||
| 7.2.1997 | 112.54 | -4.99% | 1 801 | 16 | 108.00 | -10.00% | 2 592 | 24 | ||||||
| 13.2.1997 | 96.52 | 0.00% | 0 | 0 | 110.00 | +3.81% | 2 406 | 22 | ||||||
| 12.2.1997 | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
| 11.2.1997 | 101.60 | -4.97% | 2 438 | 24 | 110.00 | +0.82% | 2 188 | 20 | ||||||
| 10.2.1997 | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
| 25.2.1997 | 81.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 24.2.1997 | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| 21.2.1997 | 85.50 | -5.00% | 1 881 | 22 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 20.2.1997 | 90.00 | -3.32% | 720 | 8 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 19.2.1997 | 93.10 | +3.44% | 745 | 8 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 540 | 6 | 110.00 | -0.09% | 5 720 | 52 | ||||||
| 17.2.1997 | 90.00 | -2.30% | 540 | 6 | 110.10 | 0.00% | 2 863 | 26 | ||||||
| 14.2.1997 | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| 22.10.1997 | 111.00 | +4.57% | 1 268 | 12 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
