BIVOJ OPAVA, VMV HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
7.3.1997 | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
12.6.1997 | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
20.3.1997 | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
2.6.1997 | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
31.7.1997 | 59.45 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
29.9.1997 | 59.85 | -5.00% | 4 549 | 76 | 0 | 0 | ||||||||
25.6.1997 | 60.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 60.80 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
13.6.1997 | 61.15 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
21.8.1997 | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
21.3.1997 | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
15.9.1997 | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
16.9.1997 | 61.76 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
17.9.1997 | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
11.9.1997 | 61.92 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
19.9.1997 | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB