BIVOJ OPAVA, VMV HOLDING, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BIVOJ OPAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 62.00 | 0.00% | 0 | 0 | 49.10 | -5.08% | 1 669 | 34 | ||||||
24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
25.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
1.8.1997 | 62.42 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
24.6.1997 | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
5.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
16.6.1997 | 64.20 | +4.98% | 0 | 0 | +2.14% | 0 | ||||||||
22.8.1997 | 64.41 | +4.98% | 966 | 15 | 0.00% | 0 | ||||||||
24.3.1997 | 64.41 | +4.98% | 0 | 0 | -5.66% | 0 | ||||||||
20.8.1997 | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
9.9.1997 | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
29.5.1997 | 65.17 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
8.8.1997 | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
6.8.1997 | 65.37 | -4.99% | 0 | 0 | 66.30 | -5.14% | 1 328 | 20 | ||||||
4.8.1997 | 65.54 | +4.99% | 2 491 | 38 | 0.00% | 0 | ||||||||
27.3.1997 | 66.50 | -5.00% | 0 | 0 | 70.00 | +8.02% | 3 570 | 51 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB