PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PIVOV.PROSTĚJOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
| 18.2.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
| 14.1.1997 | 87.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 13.1.1997 | 87.00 | +2.61% | 1 392 | 16 | 0.00% | 0 | ||||||||
| 17.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 91.35 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 6.2.1997 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 91.35 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
| 4.2.1997 | 91.35 | 0.00% | 0 | 0 | 78.00 | +7.52% | 3 484 | 45 | ||||||
| 3.2.1997 | 91.35 | 0.00% | 0 | 0 | 72.00 | -1.36% | 288 | 4 | ||||||
| 31.1.1997 | 91.35 | 0.00% | 0 | 0 | 73.00 | -2.01% | 584 | 8 | ||||||
| 30.1.1997 | 91.35 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
| 29.1.1997 | 91.35 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 28.1.1997 | 91.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 27.1.1997 | 91.35 | 0.00% | 0 | 0 | 69.00 | +2.22% | 552 | 8 | ||||||
| 24.1.1997 | 91.35 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 23.1.1997 | 91.35 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 22.1.1997 | 91.35 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 21.1.1997 | 91.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 91.35 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 17.1.1997 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
| 9.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 92.00 | -0.96% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 92.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 92.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 92.90 | -9.99% | 2 230 | 24 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 94.50 | -10.00% | 0 | 0 | 75.00 | +7.14% | 600 | 8 | ||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | 68.00 | 1 016 | 16 | |||||||
| 13.2.1997 | 95.00 | -0.94% | 6 080 | 64 | 0.00% | 0 | ||||||||
| 12.2.1997 | 95.91 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 11.2.1997 | 95.91 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 10.2.1997 | 95.91 | +4.99% | 4 220 | 44 | 0.00% | 0 | ||||||||
| 29.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.00 | -10.00% | 0 | 0 | 64.00 | -9.85% | 512 | 8 | ||||||
| 20.7.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 103.22 | 0.00% | 6 709 | 65 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 103.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 103.22 | -9.99% | 2 064 | 20 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 104.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| 15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 105.00 | +6.06% | 21 840 | 208 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 105.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
