PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.PROSTĚJOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 0 | 0 | 435.00 | +9.00% | 1 740 | 4 | ||||||||
23.4.1996 | 145.20 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 764 | 18 | ||||||
9.5.1996 | 233.00 | +9.90% | 23 300 | 100 | 157.00 | 0.00% | 1 884 | 12 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 302.50 | +9.00% | 2 118 | 7 | ||||||
16.1.1997 | 91.35 | +5.00% | 2 558 | 28 | 78.00 | +9.85% | 2 184 | 28 | ||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 278.00 | +10.00% | 2 224 | 8 | ||||||
19.11.1996 | 83.31 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 400 | 32 | ||||||
4.3.1996 | 131.00 | -6.66% | 11 659 | 89 | 120.00 | -4.00% | 2 724 | 24 | ||||||
24.4.1996 | 145.20 | 0.00% | 0 | 0 | 107.00 | +9.00% | 2 782 | 26 | ||||||
5.6.1996 | 369.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
1.2.1995 | 0 | 0 | 435.00 | 0.00% | 3 045 | 7 | ||||||||
23.11.1995 | 170.10 | -10.00% | 0 | 0 | 147.00 | 0.00% | 3 381 | 23 | ||||||
6.2.1995 | 365.00 | +488.00% | 0 | 0 | 427.50 | -3.00% | 3 420 | 8 | ||||||
4.2.1997 | 91.35 | 0.00% | 0 | 0 | 78.00 | +7.52% | 3 484 | 45 | ||||||
9.11.1995 | 210.00 | 0.00% | 4 620 | 22 | 146.00 | +5.00% | 3 631 | 26 | ||||||
13.7.1998 | 20.00 | 0.00% | 4 000 | 200 | ||||||||||
21.10.1996 | 85.05 | -10.00% | 0 | 0 | 70.00 | -6.66% | 4 480 | 64 | ||||||
21.7.1997 | 20.00 | 0.00% | 5 000 | 250 | ||||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
10.6.1996 | 300.00 | -9.90% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
18.7.1996 | 116.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
28.5.1996 | 306.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 7 028 | 20 | ||||||
7.7.1997 | 21.10 | +0.47% | 8 271 | 392 | ||||||||||
16.12.1996 | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
24.5.1996 | 279.00 | 0.00% | 0 | 0 | 326.00 | +8.00% | 47 180 | 146 | ||||||
27.5.1996 | 306.00 | +9.67% | 0 | 0 | 355.00 | +9.00% | 65 751 | 186 | ||||||
30.5.1996 | 336.00 | +9.80% | 62 496 | 186 | 349.00 | +3.00% | 69 800 | 200 | ||||||
3.6.1996 | 369.00 | +9.82% | 95 940 | 260 | 386.00 | +4.00% | 109 250 | 300 | ||||||
31.5.1996 | 336.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 115 180 | 328 | ||||||
4.6.1996 | 369.00 | 0.00% | 0 | 0 | 400.00 | +10.00% | 160 000 | 400 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB