PIVOVAR V.POPOVICE, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 2 000.00 | 0.00% | 140 000 | 70 | 2 000.00 | -2.00% | 120 200 | 62 | ||||||
| 9.5.1995 | 2 000.00 | 0.00% | 228 000 | 114 | 2 000.00 | +3.00% | 73 425 | 39 | ||||||
| 27.4.1995 | 2 000.00 | +256.00% | 198 000 | 99 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 25.4.1995 | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
| 28.6.1995 | 2 090.00 | +4.76% | 418 000 | 200 | 1 995.00 | +5.00% | 139 865 | 71 | ||||||
| 20.7.1995 | 1 995.00 | 0.00% | 71 820 | 36 | 1 990.00 | 0.00% | 44 020 | 22 | ||||||
| 10.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 990.00 | -1.00% | 39 652 | 20 | ||||||
| 17.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
| 21.11.1995 | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
| 24.7.1995 | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
| 23.6.1995 | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 4.4.1995 | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| 30.5.1995 | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| 16.5.1995 | 2 000.00 | 0.00% | 192 000 | 96 | 1 950.00 | -4.00% | 16 615 | 9 | ||||||
| 19.5.1995 | 0 | 0 | 1 950.00 | +5.00% | 98 710 | 51 | ||||||||
| 3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| 7.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +1.00% | 55 674 | 29 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 6.4.1995 | 2 000.00 | +25.00% | 218 000 | 109 | 1 940.00 | -5.00% | 39 960 | 21 | ||||||
| 28.3.1995 | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
| 12.7.1995 | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
| 11.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
| 3.7.1995 | 2 000.00 | +0.50% | 256 000 | 128 | 1 931.00 | +2.00% | 38 587 | 20 | ||||||
| 19.7.1995 | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| 30.6.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 930.00 | 0.00% | 41 751 | 22 | ||||||
| 17.5.1995 | 0 | 0 | 1 926.50 | +3.00% | 45 716 | 24 | ||||||||
| 18.5.1995 | 0 | 0 | 1 926.00 | -3.00% | 27 778 | 15 | ||||||||
| 22.5.1995 | 0 | 0 | 1 925.00 | -1.00% | 13 475 | 7 | ||||||||
| 19.4.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
| 24.4.1995 | 2 000.00 | +25.00% | 138 000 | 69 | 1 911.00 | -6.00% | 47 850 | 25 | ||||||
| 5.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 907.50 | -4.00% | 42 091 | 23 | ||||||
| 18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
| 14.4.1995 | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
| 13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| 15.5.1995 | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
| 12.5.1995 | 2 000.00 | 0.00% | 162 000 | 81 | 1 905.00 | -2.00% | 34 248 | 18 | ||||||
| 3.5.1995 | 2 000.00 | +25.00% | 278 000 | 139 | 1 903.00 | +3.00% | 83 456 | 43 | ||||||
| 4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
| 13.1.1995 | 1 890.00 | +500.00% | 22 680 | 12 | 1 900.00 | -9.00% | 26 600 | 14 | ||||||
| 22.6.1995 | 1 995.00 | +5.00% | 399 000 | 200 | 1 890.00 | +3.00% | 122 857 | 67 | ||||||
| 21.12.1995 | 1 880.00 | -10.00% | 35 720 | 19 | ||||||||||
| 26.6.1995 | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
| 12.4.1995 | 2 000.00 | 0.00% | 184 000 | 92 | 1 852.00 | +4.00% | 64 856 | 34 | ||||||
| 16.6.1995 | 1 900.00 | +0.26% | 190 000 | 100 | 1 851.00 | +2.00% | 38 511 | 21 | ||||||
| 28.4.1995 | 1 900.00 | -500.00% | 68 400 | 36 | 1 850.50 | -5.00% | 64 703 | 34 | ||||||
| 10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
| 20.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
| 19.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
| 22.11.1995 | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
| 15.6.1995 | 1 895.00 | +4.98% | 128 860 | 68 | 1 810.50 | +9.00% | 70 126 | 39 | ||||||
| 21.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
| 29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
| 27.6.1995 | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
| 11.4.1995 | 2 000.00 | 0.00% | 200 000 | 100 | 1 801.00 | +7.00% | 64 462 | 35 | ||||||
| 20.4.1995 | 1 900.00 | -500.00% | 110 200 | 58 | 1 800.00 | -3.00% | 33 629 | 18 | ||||||
| 1.12.1995 | 1 765.00 | +4.74% | 56 480 | 32 | 1 760.00 | 0.00% | 85 150 | 50 | ||||||
| 4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
| 10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
