PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
17.4.1998 | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
4.12.1998 | 81.79 | 0.00% | 0 | 0 | 61.00 | -8.95% | 305 | 5 | ||||||
3.6.1999 | 61.00 | -8.95% | 2 163 | 30 | ||||||||||
27.4.1998 | 160.00 | 0.00% | 0 | 0 | 166.80 | -8.94% | 2 667 | 16 | ||||||
30.11.2000 | 171.10 | -8.94% | 4 392 | 24 | ||||||||||
6.12.2000 | 171.50 | -8.92% | 1 199 | 7 | ||||||||||
3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
14.9.2001 | 174.00 | -8.90% | 348 | 2 | ||||||||||
17.12.2001 | 123.00 | -8.88% | 12 969 | 99 | ||||||||||
23.9.1997 | 328.00 | -4.09% | 3 280 | 10 | 303.40 | -8.88% | 5 721 | 19 | ||||||
18.5.1999 | 62.00 | -8.82% | 3 782 | 61 | ||||||||||
6.4.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
25.7.2001 | 170.00 | -8.79% | 4 495 | 25 | ||||||||||
13.12.2001 | 137.00 | -8.78% | 2 069 | 15 | ||||||||||
10.12.2001 | 133.80 | -8.73% | 5 564 | 41 | ||||||||||
14.11.1996 | 571.00 | -4.99% | 0 | 0 | 513.10 | -8.72% | 5 644 | 11 | ||||||
19.3.1997 | 380.00 | -0.52% | 12 160 | 32 | 367.00 | -8.71% | 7 806 | 21 | ||||||
22.11.2001 | 146.10 | -8.68% | 3 942 | 27 | ||||||||||
17.9.1997 | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
14.9.2000 | 153.00 | -8.60% | 1 378 | 9 | ||||||||||
11.1.2000 | 157.50 | -8.48% | 0 | 0 | ||||||||||
5.1.2000 | 177.70 | -8.44% | 1 281 | 7 | ||||||||||
2.12.1996 | 571.00 | -4.35% | 45 680 | 80 | 545.40 | -8.40% | 13 755 | 25 | ||||||
21.7.1998 | 125.38 | -4.99% | 0 | 0 | 150.00 | -8.37% | 1 648 | 11 | ||||||
2.5.2000 | 234.00 | -8.30% | 234 | 1 | ||||||||||
10.7.2001 | 187.70 | -8.30% | 749 | 4 | ||||||||||
6.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -8.27% | 824 | 11 | ||||||
29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
30.11.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
24.5.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
15.5.1998 | 165.00 | -1.29% | 10 395 | 63 | 175.60 | -8.14% | 10 351 | 59 | ||||||
30.9.1998 | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
23.9.1999 | 69.00 | -8.00% | 345 | 5 | ||||||||||
15.5.1996 | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
25.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 868.00 | -8.00% | 9 457 | 11 | ||||||
25.3.1996 | 872.00 | -4.90% | 39 240 | 45 | 861.00 | -8.00% | 11 399 | 13 | ||||||
28.5.1996 | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
27.6.1996 | 686.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 1 500.00 | -4.15% | 48 000 | 32 | 1 521.00 | -8.00% | 37 868 | 25 | ||||||
26.11.2001 | 147.40 | -7.99% | 3 219 | 22 | ||||||||||
3.2.1998 | 207.00 | -4.60% | 0 | 0 | 201.00 | -7.99% | 1 000 | 5 | ||||||
23.8.2001 | 220.00 | -7.98% | 0 | 0 | ||||||||||
18.11.1998 | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
23.4.2001 | 175.10 | -7.93% | 4 110 | 22 | ||||||||||
22.1.1997 | 490.00 | -4.85% | 5 390 | 11 | 505.00 | -7.90% | 16 105 | 32 | ||||||
22.11.2000 | 170.50 | -7.83% | 5 814 | 34 | ||||||||||
9.4.1999 | 53.00 | -7.82% | 159 | 3 | ||||||||||
24.3.2000 | 212.50 | -7.80% | 5 350 | 24 | ||||||||||
8.1.1997 | 430.00 | -4.86% | 46 870 | 109 | -7.78% | 0 | ||||||||
26.1.2001 | 185.00 | -7.77% | 6 942 | 35 | ||||||||||
17.2.1999 | 60.00 | -7.69% | 120 | 2 | ||||||||||
6.1.1998 | 397.00 | 0.00% | 0 | 0 | 399.00 | -7.69% | 8 493 | 23 | ||||||
8.10.1998 | 100.34 | 0.00% | 0 | 0 | 88.00 | -7.67% | 1 228 | 14 | ||||||
13.1.1997 | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
7.10.1999 | 70.00 | -7.52% | 0 | 0 | ||||||||||
16.2.2000 | 169.40 | -7.48% | 29 519 | 150 | ||||||||||
16.6.1998 | 134.62 | -4.99% | 0 | 0 | 110.10 | -7.45% | 1 938 | 18 | ||||||
18.4.2001 | 173.10 | -7.43% | 8 998 | 52 | ||||||||||
5.10.1999 | 69.50 | -7.33% | 348 | 5 | ||||||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB