PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 1 355.00 | -4.91% | 111 110 | 82 | 1 311.30 | -5.00% | 46 461 | 35 | ||||||
15.5.1996 | 716.00 | -4.91% | 29 356 | 41 | 700.00 | -8.00% | 9 247 | 13 | ||||||
18.9.1996 | 696.00 | -4.91% | 18 792 | 27 | 700.00 | 0.00% | 20 271 | 28 | ||||||
12.12.1995 | 1 645.00 | -4.91% | 0 | 0 | 1 654.00 | 0.00% | 59 940 | 36 | ||||||
1.7.1996 | 620.00 | -4.90% | 11 160 | 18 | 590.00 | -5.00% | 4 716 | 8 | ||||||
9.4.1996 | 949.00 | -4.90% | 0 | 0 | 900.00 | 0.00% | 65 419 | 67 | ||||||
25.3.1996 | 872.00 | -4.90% | 39 240 | 45 | 861.00 | -8.00% | 11 399 | 13 | ||||||
12.9.1997 | 407.00 | -4.90% | 0 | 0 | 473.90 | +2.18% | 4 265 | 9 | ||||||
7.10.1996 | 795.00 | -4.90% | 205 110 | 258 | 790.00 | -5.37% | 199 242 | 256 | ||||||
13.11.1996 | 601.00 | -4.90% | 0 | 0 | 532.20 | -4.83% | 9 557 | 17 | ||||||
15.11.1996 | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
13.12.1996 | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
17.4.1997 | 368.00 | -4.90% | 6 992 | 19 | 372.30 | +4.63% | 8 057 | 22 | ||||||
28.1.1998 | 252.00 | -4.90% | 0 | 0 | 235.10 | -4.88% | 2 839 | 12 | ||||||
27.3.1997 | 311.00 | -4.89% | 3 732 | 12 | 330.10 | -4.93% | 4 975 | 15 | ||||||
3.2.1997 | 466.00 | -4.89% | 10 252 | 22 | 500.00 | -0.06% | 17 000 | 34 | ||||||
23.1.1997 | 466.00 | -4.89% | 9 786 | 21 | 551.40 | +9.56% | 29 776 | 54 | ||||||
25.10.1996 | 759.00 | -4.88% | 0 | 0 | 695.00 | -4.63% | 89 244 | 122 | ||||||
11.9.1997 | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
23.1.1998 | 292.00 | -4.88% | 0 | 0 | 285.00 | -9.92% | 2 280 | 8 | ||||||
24.7.1996 | 604.00 | -4.88% | 6 644 | 11 | 650.00 | 0.00% | 14 300 | 22 | ||||||
22.11.1995 | 1 850.00 | -4.88% | 27 750 | 15 | 1 822.50 | -9.00% | 12 758 | 7 | ||||||
21.11.1995 | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
15.11.1995 | 2 050.00 | -4.87% | 151 700 | 74 | 2 151.00 | -5.00% | 133 679 | 62 | ||||||
15.8.1996 | 741.00 | -4.87% | 59 280 | 80 | 800.00 | -6.00% | 30 148 | 38 | ||||||
3.11.1997 | 371.00 | -4.87% | 0 | 0 | 375.00 | +0.10% | 6 975 | 19 | ||||||
29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
9.10.1996 | 723.00 | -4.86% | 12 291 | 17 | 740.00 | -2.57% | 18 576 | 25 | ||||||
8.1.1997 | 430.00 | -4.86% | 46 870 | 109 | -7.78% | 0 | ||||||||
17.2.1997 | 430.00 | -4.86% | 17 200 | 40 | 440.00 | -3.79% | 3 060 | 7 | ||||||
26.3.1998 | 215.00 | -4.86% | 0 | 0 | 187.40 | -1.22% | 1 898 | 10 | ||||||
23.11.1995 | 1 760.00 | -4.86% | 0 | 0 | 1 700.00 | -1.00% | 104 285 | 58 | ||||||
2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
26.11.1997 | 353.00 | -4.85% | 26 122 | 74 | 382.10 | -0.36% | 11 336 | 30 | ||||||
6.2.1997 | 470.00 | -4.85% | 13 160 | 28 | 451.20 | +5.78% | 20 613 | 45 | ||||||
22.1.1997 | 490.00 | -4.85% | 5 390 | 11 | 505.00 | -7.90% | 16 105 | 32 | ||||||
20.1.1997 | 509.00 | -4.85% | 13 234 | 26 | 550.00 | +6.70% | 9 290 | 17 | ||||||
4.11.1997 | 353.00 | -4.85% | 2 824 | 8 | 375.00 | 12 733 | 34 | |||||||
25.9.1997 | 314.00 | -4.84% | 0 | 0 | 315.00 | +1.47% | 5 287 | 17 | ||||||
29.5.1997 | 452.00 | -4.84% | 0 | 0 | 451.00 | -1.89% | 2 826 | 6 | ||||||
7.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
7.6.1995 | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
12.12.1996 | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
14.1.1998 | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
2.2.1998 | 217.00 | -4.82% | 0 | 0 | 217.80 | +0.28% | 3 261 | 15 | ||||||
24.11.1995 | 1 675.00 | -4.82% | 211 050 | 126 | 1 700.00 | -7.00% | 38 570 | 23 | ||||||
6.11.1997 | 336.00 | -4.81% | 0 | 0 | 355.00 | -0.22% | 11 804 | 33 | ||||||
6.10.1997 | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
26.1.1998 | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
22.12.1997 | 397.00 | -4.79% | 12 307 | 31 | 399.50 | +0.32% | 4 799 | 12 | ||||||
1.3.1996 | 1 290.00 | -4.79% | 90 300 | 70 | 1 256.50 | -7.00% | 12 355 | 10 | ||||||
29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
4.3.1997 | 398.00 | -4.78% | 10 746 | 27 | 440.00 | -1.29% | 34 693 | 79 | ||||||
5.3.1997 | 379.00 | -4.77% | 20 845 | 55 | 396.70 | -9.66% | 5 554 | 14 | ||||||
8.6.1995 | 1 495.00 | -4.77% | 110 630 | 74 | 1 332.00 | +5.00% | 26 231 | 20 | ||||||
27.11.1995 | 1 595.00 | -4.77% | 111 650 | 70 | 1 654.00 | -1.00% | 43 004 | 26 | ||||||
12.7.1995 | 2 000.00 | -4.76% | 106 000 | 53 | 1 932.00 | -3.00% | 23 056 | 12 | ||||||
22.8.1995 | 2 100.00 | -4.76% | 65 100 | 31 | 2 130.00 | -3.00% | 35 622 | 17 | ||||||
7.11.1997 | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
16.1.1998 | 340.00 | -4.76% | 0 | 0 | 363.10 | -0.87% | 38 685 | 97 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB