PIVOVAR V.POPOVICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 2 000.00 | +101.00% | 96 000 | 48 | ||||||||||
| 16.11.1993 | 2 000.00 | -2 000.00% | 18 000 | 9 | ||||||||||
| 21.4.1995 | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| 5.4.1995 | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 27.6.1995 | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
| 21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
| 20.7.1995 | 1 995.00 | 0.00% | 71 820 | 36 | 1 990.00 | 0.00% | 44 020 | 22 | ||||||
| 19.7.1995 | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| 22.6.1995 | 1 995.00 | +5.00% | 399 000 | 200 | 1 890.00 | +3.00% | 122 857 | 67 | ||||||
| 13.9.1995 | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
| 17.11.1995 | 1 995.00 | -5.00% | 143 640 | 72 | 2 055.00 | -6.00% | 111 030 | 53 | ||||||
| 30.6.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 930.00 | 0.00% | 41 751 | 22 | ||||||
| 29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
| 16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
| 13.10.1994 | 1 980.00 | -480.00% | 9 900 | 5 | ||||||||||
| 8.11.1994 | 1 980.00 | -222.00% | 51 480 | 26 | ||||||||||
| 2.5.1994 | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 1 975.00 | +313.00% | 67 150 | 34 | ||||||||||
| 28.3.1995 | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
| 2.2.1995 | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||||
| 1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
| 31.1.1995 | 1 950.00 | 0.00% | 44 850 | 23 | 2 000.00 | -1.00% | 51 628 | 26 | ||||||
| 30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
| 27.1.1995 | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
| 26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
| 25.1.1995 | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
| 24.1.1995 | 1 950.00 | -487.00% | 19 500 | 10 | 2 025.00 | 0.00% | 37 970 | 18 | ||||||
| 29.3.1995 | 1 950.00 | -51.00% | 117 000 | 60 | 2 050.00 | +3.00% | 58 960 | 29 | ||||||
| 7.12.1994 | 1 950.00 | +156.00% | 58 500 | 30 | ||||||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 21.11.1995 | 1 945.00 | -4.88% | 44 735 | 23 | 1 988.50 | -9.00% | 119 602 | 60 | ||||||
| 4.11.1994 | 1 930.00 | +157.00% | 42 460 | 22 | ||||||||||
| 16.12.1994 | 1 930.00 | +489.00% | 50 180 | 26 | ||||||||||
| 30.11.1994 | 1 930.00 | +25.00% | 21 230 | 11 | ||||||||||
| 29.11.1994 | 1 925.00 | +26.00% | 30 800 | 16 | ||||||||||
| 9.1.1995 | 1 925.00 | +490.00% | 15 400 | 8 | ||||||||||
| 28.11.1994 | 1 920.00 | 0.00% | 17 280 | 9 | ||||||||||
| 25.11.1994 | 1 920.00 | 0.00% | 24 960 | 13 | ||||||||||
| 24.11.1994 | 1 920.00 | 0.00% | 28 800 | 15 | ||||||||||
| 23.11.1994 | 1 920.00 | 0.00% | 48 000 | 25 | ||||||||||
| 22.11.1994 | 1 920.00 | +52.00% | 9 600 | 5 | ||||||||||
| 31.3.1995 | 1 920.00 | -400.00% | 51 840 | 27 | 2 000.00 | 0.00% | 18 350 | 9 | ||||||
| 6.12.1994 | 1 920.00 | +350.00% | 17 280 | 9 | ||||||||||
| 21.7.1994 | 1 920.00 | +26.00% | 71 040 | 37 | ||||||||||
| 19.7.1994 | 1 915.00 | +26.00% | 26 810 | 14 | ||||||||||
| 12.9.1994 | 1 915.00 | -988.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 1 910.00 | 0.00% | 43 930 | 23 | ||||||||||
| 14.7.1994 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||||||
| 12.7.1994 | 1 910.00 | 0.00% | 11 460 | 6 | ||||||||||
| 11.7.1994 | 1 910.00 | 0.00% | 82 130 | 43 | ||||||||||
| 7.7.1994 | 1 910.00 | -450.00% | 72 580 | 38 | ||||||||||
| 28.6.1994 | 1 910.00 | 0.00% | 45 840 | 24 | ||||||||||
| 27.6.1994 | 1 910.00 | +26.00% | 40 110 | 21 | ||||||||||
| 12.12.1994 | 1 910.00 | -497.00% | 24 830 | 13 | ||||||||||
| 21.11.1994 | 1 910.00 | +52.00% | 11 460 | 6 | ||||||||||
| 9.11.1994 | 1 905.00 | -378.00% | 64 770 | 34 | ||||||||||
| 17.10.1994 | 1 905.00 | -498.00% | 19 050 | 10 | ||||||||||
| 23.6.1994 | 1 905.00 | 0.00% | 57 150 | 30 | ||||||||||
| 21.6.1994 | 1 905.00 | 0.00% | 20 955 | 11 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
