PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | -5.77% | 549 | 5 | ||||||
13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
5.8.1998 | 120.00 | 0.00% | 0 | 0 | 118.40 | -6.48% | 587 | 5 | ||||||
9.10.1998 | 95.33 | -4.99% | 0 | 0 | 88.00 | +0.33% | 440 | 5 | ||||||
16.10.1998 | 82.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 355 | 5 | ||||||
25.9.1998 | 104.50 | 0.00% | 0 | 0 | 151.00 | -9.58% | 755 | 5 | ||||||
14.12.1998 | 73.83 | -4.99% | 0 | 0 | 57.00 | +7.54% | 285 | 5 | ||||||
4.12.1998 | 81.79 | 0.00% | 0 | 0 | 61.00 | -8.95% | 305 | 5 | ||||||
25.2.1998 | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
23.12.1997 | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
3.2.1998 | 207.00 | -4.60% | 0 | 0 | 201.00 | -7.99% | 1 000 | 5 | ||||||
5.8.1997 | 484.00 | 0.00% | 15 488 | 32 | 483.70 | +0.65% | 2 419 | 5 | ||||||
8.7.1997 | 430.00 | +0.93% | 37 840 | 88 | 421.20 | -0.28% | 2 099 | 5 | ||||||
19.9.1997 | 359.00 | +4.97% | 3 590 | 10 | 355.00 | -0.67% | 1 775 | 5 | ||||||
15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
16.1.1995 | 1 980.00 | +476.00% | 0 | 0 | 2 015.00 | +6.00% | 10 075 | 5 | ||||||
11.1.1995 | 1 770.00 | -327.00% | 12 390 | 7 | 2 050.00 | +2.00% | 10 250 | 5 | ||||||
26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
14.2.1995 | 2 005.00 | +25.00% | 34 085 | 17 | 2 005.00 | -2.00% | 10 018 | 5 | ||||||
1.2.1995 | 1 955.00 | +25.00% | 9 775 | 5 | 2 010.50 | +4.00% | 10 289 | 5 | ||||||
18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
27.8.1996 | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
7.6.1996 | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
22.7.1996 | 646.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 3 870 | 6 | ||||||
6.2.1996 | 1 500.00 | 0.00% | 72 000 | 48 | 1 428.50 | -6.00% | 8 584 | 6 | ||||||
10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
6.6.1995 | 1 650.00 | +1.22% | 70 950 | 43 | 1 247.00 | +7.00% | 7 256 | 6 | ||||||
24.9.1997 | 330.00 | +0.60% | 6 600 | 20 | 306.50 | +1.78% | 1 839 | 6 | ||||||
5.6.1997 | 441.00 | 0.00% | 0 | 0 | 428.50 | -5.04% | 2 571 | 6 | ||||||
13.6.1997 | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
29.5.1997 | 452.00 | -4.84% | 0 | 0 | 451.00 | -1.89% | 2 826 | 6 | ||||||
3.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
22.5.1998 | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
20.11.1998 | 77.90 | 0.00% | 0 | 0 | 67.00 | -0.35% | 401 | 6 | ||||||
27.10.1998 | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
3.2.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 396 | 6 | ||||||
3.5.1999 | 71.00 | 0.00% | 446 | 6 | ||||||||||
1.3.1999 | 53.10 | -0.18% | 319 | 6 | ||||||||||
25.6.1999 | 65.10 | -5.65% | 391 | 6 | ||||||||||
2.6.1999 | 67.00 | +1.51% | 402 | 6 | ||||||||||
9.7.1999 | 52.50 | +5.00% | 315 | 6 | ||||||||||
23.7.1999 | 84.00 | 0.00% | 495 | 6 | ||||||||||
7.2.2000 | 161.50 | +0.06% | 977 | 6 | ||||||||||
29.11.1999 | 112.00 | +9.05% | 611 | 6 | ||||||||||
21.4.2000 | 260.00 | +1.92% | 1 556 | 6 | ||||||||||
27.9.2000 | 207.00 | +2.57% | 1 239 | 6 | ||||||||||
12.9.2000 | 167.70 | -9.98% | 1 006 | 6 | ||||||||||
14.7.2000 | 269.50 | +10.00% | 1 568 | 6 | ||||||||||
10.1.2001 | 185.80 | 0.00% | 1 115 | 6 | ||||||||||
14.12.2000 | 173.30 | -4.35% | 1 042 | 6 | ||||||||||
4.5.2001 | 172.90 | +1.05% | 1 045 | 6 | ||||||||||
16.5.2001 | 174.70 | +0.11% | 1 054 | 6 | ||||||||||
9.4.2001 | 170.10 | -9.08% | 1 021 | 6 | ||||||||||
2.2.2001 | 201.70 | +0.14% | 1 210 | 6 | ||||||||||
9.7.2001 | 204.70 | -0.34% | 1 228 | 6 | ||||||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB