PIVOVAR V.POPOVICE, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 541.00 | +4.84% | 0 | 0 | 560.00 | +6.14% | 27 078 | 47 | ||||||
| 20.11.1996 | 568.00 | +4.99% | 0 | 0 | 604.50 | +0.62% | 26 668 | 46 | ||||||
| 21.2.1997 | 425.00 | -4.92% | 14 025 | 33 | 440.00 | +0.35% | 20 330 | 46 | ||||||
| 28.3.1996 | 945.00 | +5.00% | 61 425 | 65 | 940.00 | +2.00% | 41 982 | 46 | ||||||
| 27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| 8.11.1995 | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
| 12.1.1995 | 1 800.00 | +169.00% | 9 000 | 5 | 2 105.00 | +2.00% | 96 420 | 46 | ||||||
| 24.4.2001 | 177.40 | +1.31% | 8 062 | 46 | ||||||||||
| 22.6.2000 | 340.00 | 0.00% | 15 250 | 46 | ||||||||||
| 7.4.2000 | 222.10 | 0.00% | 10 917 | 46 | ||||||||||
| 18.7.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 21 999 | 46 | ||||||
| 19.11.1997 | 322.00 | 0.00% | 3 864 | 12 | 325.10 | 15 291 | 45 | |||||||
| 9.5.2001 | 166.00 | -5.14% | 7 478 | 45 | ||||||||||
| 12.12.2001 | 150.20 | +10.11% | 6 761 | 45 | ||||||||||
| 26.10.1995 | 2 150.00 | +1.41% | 118 250 | 55 | 2 124.00 | 0.00% | 95 415 | 45 | ||||||
| 17.10.1995 | 2 110.00 | 0.00% | 160 360 | 76 | 2 126.00 | +1.00% | 95 628 | 45 | ||||||
| 9.1.1996 | 1 740.00 | -4.39% | 174 000 | 100 | 1 693.00 | -9.00% | 76 746 | 45 | ||||||
| 21.4.1995 | 1 995.00 | +500.00% | 185 535 | 93 | 2 050.00 | +9.00% | 91 882 | 45 | ||||||
| 7.6.1995 | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
| 6.2.1997 | 470.00 | -4.85% | 13 160 | 28 | 451.20 | +5.78% | 20 613 | 45 | ||||||
| 11.4.1997 | 366.00 | +0.54% | 4 758 | 13 | 364.00 | +0.20% | 16 406 | 45 | ||||||
| 26.9.1996 | 781.00 | +4.97% | 117 150 | 150 | 711.00 | +6.14% | 33 332 | 45 | ||||||
| 21.11.1996 | 596.00 | +4.92% | 0 | 0 | 600.00 | +5.39% | 26 885 | 44 | ||||||
| 4.7.1995 | 2 100.00 | +5.00% | 214 200 | 102 | 2 122.00 | +2.00% | 86 593 | 44 | ||||||
| 16.10.1995 | 2 110.00 | 0.00% | 63 300 | 30 | 2 017.00 | -1.00% | 92 835 | 44 | ||||||
| 5.4.1996 | 998.00 | -4.95% | 0 | 0 | 950.00 | -4.00% | 42 785 | 44 | ||||||
| 28.11.2001 | 146.10 | 0.00% | 6 458 | 44 | ||||||||||
| 31.1.2000 | 160.10 | +0.69% | 6 990 | 44 | ||||||||||
| 12.8.1997 | 486.00 | 0.00% | 7 776 | 16 | 475.50 | 20 922 | 44 | |||||||
| 17.7.1998 | 138.91 | +4.99% | 278 | 2 | 155.00 | +8.81% | 6 751 | 44 | ||||||
| 22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| 18.4.2000 | 261.00 | +8.20% | 11 176 | 43 | ||||||||||
| 16.4.1996 | 905.00 | -3.10% | 33 485 | 37 | 861.00 | +2.00% | 37 466 | 43 | ||||||
| 22.9.1995 | 2 095.00 | -4.98% | 83 800 | 40 | 2 100.00 | +5.00% | 90 300 | 43 | ||||||
| 26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
| 3.5.1995 | 2 000.00 | +25.00% | 278 000 | 139 | 1 903.00 | +3.00% | 83 456 | 43 | ||||||
| 17.1.1997 | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
| 30.5.1996 | 808.00 | -4.94% | 38 784 | 48 | 808.00 | -2.00% | 34 942 | 43 | ||||||
| 10.5.1996 | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
| 4.7.1996 | 651.00 | +5.00% | 16 926 | 26 | 620.00 | +7.00% | 29 498 | 42 | ||||||
| 19.2.1997 | 430.00 | 0.00% | 39 990 | 93 | 434.00 | +1.98% | 18 570 | 42 | ||||||
| 14.5.1997 | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| 16.1.1996 | 1 580.00 | -1.25% | 28 440 | 18 | 1 562.00 | +2.00% | 66 242 | 42 | ||||||
| 16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
| 8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
| 11.11.1999 | 220.00 | +9.12% | 9 240 | 42 | ||||||||||
| 15.3.2000 | 203.40 | -3.78% | 8 344 | 41 | ||||||||||
| 10.12.2001 | 133.80 | -8.73% | 5 564 | 41 | ||||||||||
| 25.10.1995 | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
| 14.1.1997 | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| 7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
| 24.10.1996 | 798.00 | -0.12% | 119 700 | 150 | 790.00 | +1.38% | 31 449 | 41 | ||||||
| 26.2.1997 | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
| 8.9.1995 | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
| 23.3.2001 | 205.10 | -0.14% | 8 205 | 40 | ||||||||||
| 20.4.2000 | 255.10 | +7.63% | 10 202 | 40 | ||||||||||
| 30.3.2000 | 220.10 | +8.47% | 8 938 | 40 | ||||||||||
| 23.2.2000 | 190.00 | +7.34% | 7 259 | 39 | ||||||||||
| 3.7.2000 | 335.00 | -0.29% | 13 065 | 39 | ||||||||||
| 14.3.2001 | 204.90 | +0.19% | 7 991 | 39 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
