PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 680.00 | +4.45% | 29 920 | 44 | 650.00 | -9.00% | 20 404 | 32 | ||||||
| 17.1.1996 | 1 650.00 | +4.43% | 95 700 | 58 | 1 601.00 | +1.00% | 42 986 | 27 | ||||||
| 27.9.1996 | 815.00 | +4.35% | 81 500 | 100 | 745.00 | -0.80% | 27 922 | 38 | ||||||
| 11.3.1998 | 170.00 | +4.35% | 340 | 2 | 156.40 | -6.92% | 1 749 | 11 | ||||||
| 5.5.1997 | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
| 6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| 28.5.1997 | 475.00 | +4.16% | 5 700 | 12 | 475.00 | +1.88% | 28 808 | 60 | ||||||
| 23.9.1998 | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| 21.8.1996 | 891.00 | +4.08% | 177 309 | 199 | 813.00 | +3.00% | 10 026 | 12 | ||||||
| 20.2.1997 | 447.00 | +3.95% | 22 350 | 50 | 444.00 | -0.39% | 16 735 | 38 | ||||||
| 12.2.1998 | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| 15.4.1996 | 934.00 | +3.89% | 59 776 | 64 | 862.00 | +9.00% | 10 209 | 12 | ||||||
| 13.3.1997 | 380.00 | +3.82% | 17 100 | 45 | 360.00 | +4.34% | 4 995 | 14 | ||||||
| 29.3.1996 | 980.00 | +3.70% | 298 900 | 305 | 965.00 | +8.00% | 35 367 | 36 | ||||||
| 24.2.1997 | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| 17.6.1997 | 441.00 | +3.52% | 4 851 | 11 | 427.00 | 0.00% | 5 075 | 12 | ||||||
| 1.4.1997 | 325.00 | +3.50% | 9 750 | 30 | 360.00 | -1.27% | 5 670 | 16 | ||||||
| 7.4.1997 | 361.00 | +3.43% | 35 739 | 99 | 374.00 | -9.87% | 13 090 | 35 | ||||||
| 15.4.1998 | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| 2.7.1996 | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| 15.1.1996 | 1 600.00 | +3.22% | 46 400 | 29 | 1 600.00 | -2.00% | 18 469 | 12 | ||||||
| 27.3.1996 | 900.00 | +3.21% | 36 900 | 41 | 881.00 | +9.00% | 41 052 | 46 | ||||||
| 13.11.1995 | 2 115.00 | +3.17% | 207 270 | 98 | 2 151.00 | 0.00% | 116 421 | 54 | ||||||
| 3.10.1996 | 880.00 | +3.16% | 318 560 | 362 | 800.00 | +7.45% | 94 465 | 116 | ||||||
| 26.5.1998 | 180.00 | +3.06% | 180 | 1 | 162.30 | +2.33% | 2 273 | 14 | ||||||
| 28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
| 27.2.1997 | 452.00 | +2.72% | 23 504 | 52 | 445.00 | -1.18% | 8 900 | 20 | ||||||
| 9.2.1996 | 1 540.00 | +2.66% | 243 320 | 158 | 1 507.50 | -1.00% | 56 585 | 38 | ||||||
| 22.9.1998 | 100.34 | +2.64% | 301 | 3 | 159.00 | +7.17% | 1 554 | 10 | ||||||
| 14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
| 14.10.1997 | 352.00 | +2.62% | 5 984 | 17 | 352.40 | +3.61% | 8 413 | 24 | ||||||
| 7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
| 20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
| 27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| 28.7.1995 | 2 100.00 | +2.43% | 159 600 | 76 | 2 030.00 | +1.00% | 52 828 | 26 | ||||||
| 2.8.1995 | 2 100.00 | +2.43% | 132 300 | 63 | 2 060.00 | 0.00% | 37 286 | 18 | ||||||
| 6.9.1995 | 2 100.00 | +2.43% | 153 300 | 73 | 2 115.00 | -4.00% | 51 235 | 25 | ||||||
| 20.9.1995 | 2 100.00 | +2.43% | 201 600 | 96 | ||||||||||
| 16.11.1995 | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| 4.4.1996 | 1 050.00 | +2.43% | 34 650 | 33 | 1 015.00 | +4.00% | 12 180 | 12 | ||||||
| 17.12.1996 | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
| 26.2.1996 | 1 500.00 | +2.38% | 153 000 | 102 | 1 515.50 | 0.00% | 49 490 | 34 | ||||||
| 21.10.1996 | 793.00 | +2.32% | 198 250 | 250 | 771.00 | +8.53% | 25 111 | 33 | ||||||
| 25.2.1997 | 450.00 | +2.27% | 9 000 | 20 | 445.10 | -1.84% | 13 937 | 31 | ||||||
| 27.1.1997 | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
| 19.9.1995 | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| 14.11.1997 | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
| 12.11.1997 | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
| 3.4.1997 | 333.00 | +2.14% | 9 657 | 29 | 387.00 | +7.55% | 11 633 | 28 | ||||||
| 2.12.1997 | 392.00 | +2.08% | 12 544 | 32 | 391.10 | -0.96% | 26 787 | 68 | ||||||
| 23.6.1997 | 442.00 | +2.07% | 22 100 | 50 | 430.00 | +2.36% | 4 285 | 10 | ||||||
| 1.8.1996 | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
| 16.5.1996 | 730.00 | +1.95% | 32 850 | 45 | 730.00 | -2.00% | 24 426 | 35 | ||||||
| 16.7.1997 | 470.00 | +1.95% | 5 170 | 11 | 465.00 | +1.08% | 5 523 | 12 | ||||||
| 14.11.1995 | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| 14.8.1997 | 495.00 | +1.85% | 60 390 | 122 | 480.00 | +0.45% | 5 748 | 12 | ||||||
| 27.8.1998 | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 2.2.1999 | 60.00 | +1.69% | 180 | 3 | 73.00 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
