PIVOVAR V.POPOVICE, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1999 | 121.70 | +9.93% | 0 | 0 | ||||||||||
| 12.6.1998 | 149.15 | -5.00% | 298 | 2 | 122.30 | -2.06% | 2 571 | 21 | ||||||
| 8.12.1999 | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
| 18.12.2001 | 123.00 | 0.00% | 17 008 | 138 | ||||||||||
| 17.12.2001 | 123.00 | -8.88% | 12 969 | 99 | ||||||||||
| 10.9.1998 | 120.00 | 0.00% | 0 | 0 | 123.00 | +0.44% | 2 298 | 19 | ||||||
| 30.7.1998 | 120.00 | 0.00% | 0 | 0 | 124.20 | -3.55% | 2 110 | 17 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| 21.8.1998 | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
| 20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| 19.8.1998 | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| 18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
| 13.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| 11.6.1998 | 157.00 | 0.00% | 0 | 0 | 125.00 | -4.79% | 1 125 | 9 | ||||||
| 20.12.2001 | 125.00 | +12.61% | 8 418 | 72 | ||||||||||
| 17.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +3.40% | 1 424 | 11 | ||||||
| 14.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +0.13% | 2 003 | 16 | ||||||
| 19.6.1998 | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
| 9.7.1998 | 118.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 378 | 3 | ||||||
| 3.8.1998 | 120.00 | 0.00% | 0 | 0 | 126.40 | -1.46% | 1 380 | 11 | ||||||
| 4.6.1998 | 157.00 | 0.00% | 0 | 0 | 126.80 | -6.79% | 2 789 | 22 | ||||||
| 31.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.00 | +2.56% | 1 146 | 9 | ||||||
| 28.7.1998 | 120.00 | 0.00% | 0 | 0 | 128.10 | -2.70% | 1 640 | 12 | ||||||
| 9.12.1999 | 128.50 | +4.55% | 491 | 4 | ||||||||||
| 19.11.1999 | 130.00 | 0.00% | 1 607 | 13 | ||||||||||
| 18.11.1999 | 130.00 | -9.97% | 0 | 0 | ||||||||||
| 29.7.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | -5.88% | 1 673 | 13 | ||||||
| 5.6.1998 | 157.00 | 0.00% | 0 | 0 | 130.00 | +0.60% | 1 020 | 8 | ||||||
| 22.6.1998 | 133.94 | +4.99% | 0 | 0 | 131.40 | +4.28% | 394 | 3 | ||||||
| 10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| 30.6.1998 | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
| 14.12.1999 | 133.50 | -9.97% | 17 096 | 105 | ||||||||||
| 8.6.1998 | 157.00 | 0.00% | 0 | 0 | 133.60 | +3.92% | 1 193 | 9 | ||||||
| 19.10.1999 | 133.80 | +9.94% | 44 087 | 339 | ||||||||||
| 10.12.2001 | 133.80 | -8.73% | 5 564 | 41 | ||||||||||
| 10.12.1999 | 134.90 | +4.98% | 0 | 0 | ||||||||||
| 14.12.2001 | 135.00 | -1.45% | 5 032 | 37 | ||||||||||
| 14.7.1998 | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 11.12.2001 | 136.40 | +1.94% | 3 421 | 25 | ||||||||||
| 13.12.2001 | 137.00 | -8.78% | 2 069 | 15 | ||||||||||
| 10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
| 13.7.1998 | 118.00 | 0.00% | 236 | 2 | 139.00 | +8.09% | 554 | 4 | ||||||
| 29.6.1998 | 126.61 | -4.99% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 26.6.1998 | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| 25.6.1998 | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| 7.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 3.7.1998 | 118.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
| 1.7.1998 | 120.28 | 0.00% | 0 | 0 | 140.00 | +0.96% | 5 165 | 37 | ||||||
| 23.6.1998 | 140.63 | +4.99% | 0 | 0 | 140.20 | +6.61% | 1 541 | 11 | ||||||
| 16.3.1998 | 169.57 | +4.99% | 2 204 | 13 | 140.40 | +2.79% | 3 186 | 21 | ||||||
| 14.11.2001 | 140.60 | -4.80% | 0 | 0 | ||||||||||
| 22.7.1998 | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
| 16.7.1998 | 132.30 | +5.00% | 0 | 0 | 141.00 | +6.15% | 564 | 4 | ||||||
| 15.7.1998 | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
| 20.10.1999 | 143.00 | +6.87% | 143 | 1 | ||||||||||
| 9.4.1998 | 155.00 | 0.00% | 0 | 0 | 144.20 | +0.84% | 1 765 | 11 | ||||||
| 17.11.1999 | 144.40 | -9.97% | 0 | 0 | ||||||||||
| 15.11.2001 | 144.50 | +2.77% | 1 012 | 7 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
