PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
27.12.1996 | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
12.5.1997 | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
5.3.1996 | 1 200.00 | -2.43% | 183 600 | 153 | 1 115.20 | -5.00% | 25 103 | 23 | ||||||
1.8.1995 | 2 050.00 | -2.38% | 120 950 | 59 | 2 060.00 | +1.00% | 51 675 | 25 | ||||||
12.2.1996 | 1 505.00 | -2.27% | 72 240 | 48 | 1 515.00 | +2.00% | 27 224 | 18 | ||||||
26.2.1997 | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
10.2.1998 | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
18.9.1995 | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
13.11.1997 | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
1.2.1996 | 1 645.00 | -2.08% | 164 500 | 100 | 1 600.00 | -1.00% | 78 399 | 48 | ||||||
15.8.1997 | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
31.1.1997 | 490.00 | -2.00% | 23 520 | 48 | 500.40 | -1.99% | 24 516 | 49 | ||||||
1.11.1996 | 705.00 | -1.94% | 140 295 | 199 | 713.00 | -2.02% | 23 166 | 34 | ||||||
2.7.1998 | 118.00 | -1.89% | 118 | 1 | 140.00 | +0.29% | 840 | 6 | ||||||
11.12.1996 | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
19.6.1997 | 433.00 | -1.81% | 7 794 | 18 | 407.00 | +2.25% | 6 083 | 14 | ||||||
7.12.1995 | 1 675.00 | -1.75% | 90 450 | 54 | 1 671.00 | -1.00% | 31 951 | 19 | ||||||
5.12.1995 | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
23.7.1996 | 635.00 | -1.70% | 27 940 | 44 | 650.00 | +1.00% | 11 700 | 18 | ||||||
13.1.1997 | 465.00 | -1.69% | 13 020 | 28 | 420.00 | -7.57% | 5 055 | 12 | ||||||
24.4.1998 | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
26.6.1997 | 416.00 | -1.65% | 3 328 | 8 | 417.00 | +2.77% | 5 770 | 14 | ||||||
16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
10.11.1997 | 315.00 | -1.56% | 5 040 | 16 | 357.10 | +1.54% | 2 756 | 8 | ||||||
7.1.1998 | 391.00 | -1.51% | 12 121 | 31 | 400.10 | +7.05% | 8 302 | 21 | ||||||
4.12.1996 | 590.00 | -1.50% | 28 320 | 48 | 570.00 | -2.44% | 11 673 | 21 | ||||||
8.12.1995 | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
20.5.1997 | 401.00 | -1.47% | 7 619 | 19 | 426.70 | +1.53% | 26 344 | 62 | ||||||
4.9.1995 | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
6.10.1995 | 2 100.00 | -1.40% | 136 500 | 65 | 2 125.00 | 0.00% | 59 390 | 28 | ||||||
27.10.1995 | 2 120.00 | -1.39% | 137 800 | 65 | 2 131.00 | 0.00% | 110 509 | 52 | ||||||
6.5.1998 | 160.00 | -1.37% | 4 960 | 31 | 240.00 | +7.49% | 13 857 | 59 | ||||||
8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
15.5.1998 | 165.00 | -1.29% | 10 395 | 63 | 175.60 | -8.14% | 10 351 | 59 | ||||||
1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
16.1.1996 | 1 580.00 | -1.25% | 28 440 | 18 | 1 562.00 | +2.00% | 66 242 | 42 | ||||||
22.5.1997 | 396.00 | -1.24% | 28 908 | 73 | 387.50 | -3.92% | 8 303 | 21 | ||||||
1.12.1997 | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
18.3.1996 | 1 025.00 | -0.96% | 58 425 | 57 | 1 000.00 | -3.00% | 55 594 | 55 | ||||||
4.8.1995 | 2 080.00 | -0.95% | 70 720 | 34 | 2 090.00 | +1.00% | 54 695 | 26 | ||||||
29.12.1998 | 80.00 | -0.95% | 80 | 1 | 49.00 | +8.16% | 0 | 0 | ||||||
6.12.1995 | 1 705.00 | -0.87% | 173 910 | 102 | 1 710.00 | 0.00% | 52 545 | 31 | ||||||
4.12.1995 | 1 750.00 | -0.84% | 145 250 | 83 | 1 745.00 | 0.00% | 8 523 | 5 | ||||||
24.8.1998 | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
6.12.1996 | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
25.4.1997 | 365.00 | -0.81% | 16 060 | 44 | 380.00 | -2.01% | 24 936 | 67 | ||||||
26.4.1996 | 873.00 | -0.79% | 27 936 | 32 | 867.00 | +2.00% | 28 991 | 33 | ||||||
26.8.1996 | 900.00 | -0.77% | 181 800 | 202 | 855.10 | -4.00% | 15 704 | 19 | ||||||
1.7.1997 | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
24.7.1997 | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
28.1.1997 | 497.00 | -0.60% | 6 958 | 14 | 500.00 | -0.17% | 13 470 | 27 | ||||||
3.10.1997 | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
30.8.1996 | 831.00 | -0.59% | 35 733 | 43 | 820.00 | +1.00% | 11 762 | 14 | ||||||
4.11.1996 | 701.00 | -0.56% | 124 778 | 178 | 660.00 | -5.85% | 19 885 | 31 | ||||||
17.4.1996 | 900.00 | -0.55% | 63 000 | 70 | 860.00 | -1.00% | 26 660 | 31 | ||||||
18.4.1997 | 366.00 | -0.54% | 16 104 | 44 | 364.00 | +0.01% | 27 104 | 74 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB