PIVOVAR V.POPOVICE, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 1 920.00 | -400.00% | 51 840 | 27 | 2 000.00 | 0.00% | 18 350 | 9 | ||||||
| 11.10.1996 | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
| 13.3.1996 | 1 015.00 | 0.00% | 94 395 | 93 | 990.00 | -6.00% | 18 146 | 19 | ||||||
| 26.2.1997 | 440.00 | -2.22% | 15 400 | 35 | 460.00 | +0.16% | 18 013 | 40 | ||||||
| 26.4.1995 | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| 9.9.1997 | 443.00 | -4.93% | 7 088 | 16 | 465.00 | 17 999 | 38 | |||||||
| 25.6.1996 | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| 7.8.1996 | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| 2.5.1995 | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| 4.9.1996 | 831.00 | 0.00% | 22 437 | 27 | 802.00 | -1.00% | 17 763 | 22 | ||||||
| 30.5.1995 | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| 28.5.1996 | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
| 24.9.1996 | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
| 25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| 2.11.1999 | 231.00 | -0.43% | 17 575 | 72 | ||||||||||
| 16.10.1996 | 705.00 | 0.00% | 59 220 | 84 | 652.00 | -3.80% | 17 574 | 27 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 52 216 | 61 | 840.00 | -2.00% | 17 543 | 20 | ||||||
| 10.7.2000 | 301.50 | -10.00% | 17 487 | 58 | ||||||||||
| 14.5.1997 | 401.00 | +1.26% | 37 293 | 93 | 413.00 | +9.27% | 17 257 | 42 | ||||||
| 10.9.1997 | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
| 12.6.1995 | 1 640.00 | +4.79% | 164 000 | 100 | 1 433.50 | +9.00% | 17 202 | 12 | ||||||
| 7.1.1997 | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
| 2.6.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | -0.28% | 17 172 | 115 | ||||||
| 13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
| 4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
| 14.12.1999 | 133.50 | -9.97% | 17 096 | 105 | ||||||||||
| 18.12.2001 | 123.00 | 0.00% | 17 008 | 138 | ||||||||||
| 3.2.1997 | 466.00 | -4.89% | 10 252 | 22 | 500.00 | -0.06% | 17 000 | 34 | ||||||
| 5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
| 4.5.1998 | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
| 9.12.1996 | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| 20.3.1996 | 1 015.00 | -0.97% | 50 750 | 50 | 982.00 | -2.00% | 16 787 | 17 | ||||||
| 11.2.1997 | 452.00 | -3.82% | 23 504 | 52 | 451.00 | 0.00% | 16 777 | 37 | ||||||
| 20.2.1997 | 447.00 | +3.95% | 22 350 | 50 | 444.00 | -0.39% | 16 735 | 38 | ||||||
| 9.8.1995 | 2 075.00 | -0.24% | 45 650 | 22 | 2 100.00 | 0.00% | 16 675 | 8 | ||||||
| 28.12.1999 | 166.70 | -9.89% | 16 670 | 100 | ||||||||||
| 16.5.1995 | 2 000.00 | 0.00% | 192 000 | 96 | 1 950.00 | -4.00% | 16 615 | 9 | ||||||
| 31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| 28.2.1997 | 440.00 | -2.65% | 14 520 | 33 | 445.00 | 0.00% | 16 465 | 37 | ||||||
| 11.4.1997 | 366.00 | +0.54% | 4 758 | 13 | 364.00 | +0.20% | 16 406 | 45 | ||||||
| 1.10.1999 | 78.50 | +9.94% | 16 321 | 208 | ||||||||||
| 11.5.2000 | 294.00 | +10.07% | 16 276 | 56 | ||||||||||
| 12.6.1996 | 750.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 16 260 | 22 | ||||||
| 14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
| 15.10.1996 | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| 5.9.1996 | 830.00 | -0.12% | 29 880 | 36 | 750.00 | 0.00% | 16 189 | 20 | ||||||
| 11.5.1998 | 176.40 | +5.00% | 0 | 0 | 268.00 | +5.90% | 16 156 | 62 | ||||||
| 21.11.2001 | 160.00 | +9.58% | 16 151 | 103 | ||||||||||
| 22.1.1997 | 490.00 | -4.85% | 5 390 | 11 | 505.00 | -7.90% | 16 105 | 32 | ||||||
| 27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
| 15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
| 17.10.1996 | 740.00 | +4.96% | 233 100 | 315 | 686.00 | +6.21% | 15 902 | 23 | ||||||
| 26.8.1996 | 900.00 | -0.77% | 181 800 | 202 | 855.10 | -4.00% | 15 704 | 19 | ||||||
| 3.4.1995 | 2 000.00 | +416.00% | 92 000 | 46 | 1 950.00 | -4.00% | 15 600 | 8 | ||||||
| 28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
| 24.10.1997 | 400.00 | +4.98% | 3 600 | 9 | 397.00 | +0.30% | 15 487 | 39 | ||||||
| 6.8.1996 | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| 30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
| 30.8.2001 | 178.20 | -0.05% | 15 325 | 86 | ||||||||||
| 6.4.2000 | 222.10 | +0.22% | 15 316 | 69 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
