PIVOVAR V.POPOVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 21 999 | 46 | ||||||
17.7.1997 | 475.00 | +1.06% | 4 275 | 9 | 480.20 | +3.47% | 34 291 | 72 | ||||||
28.5.1997 | 475.00 | +4.16% | 5 700 | 12 | 475.00 | +1.88% | 28 808 | 60 | ||||||
21.7.1997 | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
22.7.1997 | 482.00 | +1.26% | 2 892 | 6 | 483.00 | +1.61% | 4 806 | 10 | ||||||
25.7.1997 | 482.00 | -0.41% | 52 538 | 109 | 482.70 | -0.98% | 7 603 | 16 | ||||||
31.7.1997 | 483.00 | 0.00% | 27 531 | 57 | 483.00 | +1.60% | 5 292 | 11 | ||||||
30.7.1997 | 483.00 | 0.00% | 9 660 | 20 | 483.00 | -1.77% | 8 523 | 18 | ||||||
29.7.1997 | 483.00 | -0.41% | 30 912 | 64 | 482.00 | +1.90% | 33 259 | 69 | ||||||
4.9.1997 | 483.00 | 0.00% | 0 | 0 | 476.00 | -6.03% | 9 399 | 21 | ||||||
3.9.1997 | 483.00 | 0.00% | 4 830 | 10 | 480.00 | +1.72% | 28 579 | 60 | ||||||
2.9.1997 | 483.00 | 0.00% | 20 769 | 43 | 433.00 | -2.62% | 6 555 | 14 | ||||||
1.9.1997 | 483.00 | 0.00% | 5 313 | 11 | 481.20 | +0.23% | 7 699 | 16 | ||||||
29.8.1997 | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
28.8.1997 | 483.00 | -0.41% | 2 898 | 6 | 486.20 | +2.91% | 9 228 | 19 | ||||||
24.7.1997 | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
6.8.1997 | 484.00 | 0.00% | 0 | 0 | 475.00 | -2.01% | 11 375 | 24 | ||||||
5.8.1997 | 484.00 | 0.00% | 15 488 | 32 | 483.70 | +0.65% | 2 419 | 5 | ||||||
4.8.1997 | 484.00 | 0.00% | 0 | 0 | 483.00 | +2.13% | 5 767 | 12 | ||||||
1.8.1997 | 484.00 | +0.20% | 8 712 | 18 | 483.00 | -2.20% | 941 | 2 | ||||||
8.8.1997 | 485.00 | 0.00% | 12 125 | 25 | 473.00 | +0.45% | 5 701 | 12 | ||||||
7.8.1997 | 485.00 | +0.20% | 7 760 | 16 | 475.00 | -0.21% | 13 243 | 28 | ||||||
28.7.1997 | 485.00 | +0.62% | 10 670 | 22 | 482.00 | -0.45% | 4 257 | 9 | ||||||
27.8.1997 | 485.00 | 0.00% | 25 705 | 53 | 485.00 | -2.04% | 4 719 | 10 | ||||||
26.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 483.10 | +0.83% | 6 263 | 13 | ||||||
25.8.1997 | 485.00 | 0.00% | 1 940 | 4 | 480.00 | -2.14% | 3 822 | 8 | ||||||
22.8.1997 | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
21.8.1997 | 485.00 | 0.00% | 0 | 0 | 485.00 | -3.29% | 6 037 | 13 | ||||||
20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
19.8.1997 | 485.00 | 0.00% | 3 880 | 8 | 478.10 | -0.21% | 4 838 | 10 | ||||||
18.8.1997 | 485.00 | 0.00% | 2 910 | 6 | 485.40 | +0.84% | 7 272 | 15 | ||||||
15.8.1997 | 485.00 | -2.02% | 8 245 | 17 | 485.00 | +0.36% | 4 808 | 10 | ||||||
13.8.1997 | 486.00 | 0.00% | 39 366 | 81 | 478.40 | +0.28% | 10 014 | 21 | ||||||
12.8.1997 | 486.00 | 0.00% | 7 776 | 16 | 475.50 | 20 922 | 44 | |||||||
11.8.1997 | 486.00 | +0.20% | 7 776 | 16 | 476.50 | +0.29% | 1 430 | 3 | ||||||
23.7.1997 | 487.00 | +1.03% | 24 350 | 50 | 483.00 | +0.35% | 12 056 | 25 | ||||||
14.1.1997 | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
24.1.1997 | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
22.1.1997 | 490.00 | -4.85% | 5 390 | 11 | 505.00 | -7.90% | 16 105 | 32 | ||||||
31.1.1997 | 490.00 | -2.00% | 23 520 | 48 | 500.40 | -1.99% | 24 516 | 49 | ||||||
5.2.1997 | 494.00 | +4.88% | 13 832 | 28 | 423.40 | -4.26% | 9 093 | 21 | ||||||
14.8.1997 | 495.00 | +1.85% | 60 390 | 122 | 480.00 | +0.45% | 5 748 | 12 | ||||||
28.1.1997 | 497.00 | -0.60% | 6 958 | 14 | 500.00 | -0.17% | 13 470 | 27 | ||||||
16.12.1996 | 498.00 | -4.96% | 8 964 | 18 | 540.00 | -0.87% | 19 400 | 36 | ||||||
27.1.1997 | 500.00 | +2.24% | 3 000 | 6 | 500.00 | +0.55% | 8 995 | 18 | ||||||
31.12.1996 | 500.00 | 0.00% | 4 500 | 9 | 456.20 | -4.85% | 3 650 | 8 | ||||||
30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
27.12.1996 | 500.00 | -2.53% | 3 500 | 7 | -2.25% | 0 | ||||||||
30.1.1997 | 500.00 | -4.03% | 8 500 | 17 | 500.40 | 19 910 | 39 | |||||||
20.1.1997 | 509.00 | -4.85% | 13 234 | 26 | 550.00 | +6.70% | 9 290 | 17 | ||||||
17.12.1996 | 510.00 | +2.40% | 10 710 | 21 | 520.00 | -0.84% | 10 153 | 19 | ||||||
15.1.1997 | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
23.12.1996 | 513.00 | -5.00% | 6 669 | 13 | 520.00 | -0.52% | 6 761 | 13 | ||||||
21.1.1997 | 515.00 | +1.17% | 7 725 | 15 | 550.00 | 9 289 | 17 | |||||||
19.12.1996 | 515.00 | 0.00% | 19 055 | 37 | 520.00 | +2.74% | 12 459 | 23 | ||||||
18.12.1996 | 515.00 | +0.98% | 7 210 | 14 | 520.00 | -1.33% | 9 490 | 18 | ||||||
18.11.1996 | 516.00 | -4.97% | 45 408 | 88 | 521.10 | +1.56% | 29 853 | 55 | ||||||
29.1.1997 | 521.00 | +4.82% | 36 470 | 70 | 500.10 | +0.34% | 19 525 | 39 | ||||||
13.12.1996 | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
17.1.1997 | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB