PIVOVAR V.POPOVICE, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2000 | 167.50 | -5.89% | 4 248 | 25 | ||||||||||
| 27.9.1999 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
| 5.2.1996 | 1 500.00 | -4.15% | 48 000 | 32 | 1 521.00 | -8.00% | 37 868 | 25 | ||||||
| 28.2.1996 | 1 425.00 | -4.68% | 49 875 | 35 | 1 401.20 | -3.00% | 35 036 | 25 | ||||||
| 24.4.1995 | 2 000.00 | +25.00% | 138 000 | 69 | 1 911.00 | -6.00% | 47 850 | 25 | ||||||
| 1.8.1995 | 2 050.00 | -2.38% | 120 950 | 59 | 2 060.00 | +1.00% | 51 675 | 25 | ||||||
| 6.9.1995 | 2 100.00 | +2.43% | 153 300 | 73 | 2 115.00 | -4.00% | 51 235 | 25 | ||||||
| 2.12.1996 | 571.00 | -4.35% | 45 680 | 80 | 545.40 | -8.40% | 13 755 | 25 | ||||||
| 9.1.1997 | 451.00 | +4.88% | 0 | 0 | 405.10 | -3.83% | 10 579 | 25 | ||||||
| 6.5.1997 | 392.00 | +0.51% | 34 888 | 89 | 403.00 | +1.42% | 9 350 | 25 | ||||||
| 9.10.1996 | 723.00 | -4.86% | 12 291 | 17 | 740.00 | -2.57% | 18 576 | 25 | ||||||
| 11.10.1996 | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
| 14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
| 25.6.1996 | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| 24.6.1996 | 800.00 | +4.98% | 47 200 | 59 | 735.10 | +2.00% | 18 406 | 25 | ||||||
| 2.7.1996 | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
| 31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
| 15.10.1996 | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
| 16.5.1997 | 405.00 | +0.49% | 9 720 | 24 | 424.20 | -0.51% | 10 131 | 24 | ||||||
| 12.11.1996 | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
| 17.5.1995 | 0 | 0 | 1 926.50 | +3.00% | 45 716 | 24 | ||||||||
| 30.3.1995 | 2 000.00 | +256.00% | 200 000 | 100 | 2 050.00 | +1.00% | 49 150 | 24 | ||||||
| 11.4.1996 | 857.00 | -4.98% | 83 129 | 97 | 851.00 | -9.00% | 20 280 | 24 | ||||||
| 18.4.1996 | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
| 3.4.1996 | 1 025.00 | +4.91% | 73 800 | 72 | 975.00 | -4.00% | 23 343 | 24 | ||||||
| 4.10.1995 | 2 100.00 | -0.47% | 170 100 | 81 | 2 130.00 | +1.00% | 50 581 | 24 | ||||||
| 24.3.2000 | 212.50 | -7.80% | 5 350 | 24 | ||||||||||
| 27.7.2001 | 180.00 | +5.01% | 4 268 | 24 | ||||||||||
| 18.7.2001 | 186.70 | -0.53% | 4 488 | 24 | ||||||||||
| 19.12.2000 | 180.00 | +2.56% | 4 267 | 24 | ||||||||||
| 30.11.2000 | 171.10 | -8.94% | 4 392 | 24 | ||||||||||
| 15.2.2001 | 220.00 | +4.76% | 5 280 | 24 | ||||||||||
| 20.4.2001 | 190.20 | -0.05% | 4 567 | 24 | ||||||||||
| 20.3.1998 | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| 6.8.1997 | 484.00 | 0.00% | 0 | 0 | 475.00 | -2.01% | 11 375 | 24 | ||||||
| 7.7.1997 | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
| 11.9.1997 | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
| 3.12.1997 | 391.00 | -0.25% | 5 865 | 15 | 391.10 | -0.80% | 9 378 | 24 | ||||||
| 14.10.1997 | 352.00 | +2.62% | 5 984 | 17 | 352.40 | +3.61% | 8 413 | 24 | ||||||
| 20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
| 7.11.1997 | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
| 6.1.1998 | 397.00 | 0.00% | 0 | 0 | 399.00 | -7.69% | 8 493 | 23 | ||||||
| 25.4.2001 | 177.70 | +0.16% | 4 092 | 23 | ||||||||||
| 3.4.2001 | 205.00 | -4.65% | 4 675 | 23 | ||||||||||
| 30.3.2001 | 205.00 | 0.00% | 4 715 | 23 | ||||||||||
| 13.11.2000 | 187.70 | -2.94% | 4 467 | 23 | ||||||||||
| 30.11.2001 | 150.70 | +2.03% | 3 429 | 23 | ||||||||||
| 30.10.2001 | 160.70 | -2.60% | 3 743 | 23 | ||||||||||
| 11.7.2000 | 300.00 | -0.49% | 6 900 | 23 | ||||||||||
| 24.11.1995 | 1 675.00 | -4.82% | 211 050 | 126 | 1 700.00 | -7.00% | 38 570 | 23 | ||||||
| 5.3.1996 | 1 200.00 | -2.43% | 183 600 | 153 | 1 115.20 | -5.00% | 25 103 | 23 | ||||||
| 2.2.1995 | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||||
| 5.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 907.50 | -4.00% | 42 091 | 23 | ||||||
| 24.7.1995 | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
| 19.12.1996 | 515.00 | 0.00% | 19 055 | 37 | 520.00 | +2.74% | 12 459 | 23 | ||||||
| 24.2.1997 | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| 23.4.1997 | 367.00 | 0.00% | 6 973 | 19 | 379.00 | +8.40% | 8 607 | 23 | ||||||
| 2.4.1997 | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| 14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
| 17.10.1996 | 740.00 | +4.96% | 233 100 | 315 | 686.00 | +6.21% | 15 902 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
