PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1994 | 2 010.00 | +50.00% | 70 350 | 35 | ||||||||||
4.8.1995 | 2 080.00 | -0.95% | 70 720 | 34 | 2 090.00 | +1.00% | 54 695 | 26 | ||||||
16.2.1996 | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
6.6.1995 | 1 650.00 | +1.22% | 70 950 | 43 | 1 247.00 | +7.00% | 7 256 | 6 | ||||||
21.7.1994 | 1 920.00 | +26.00% | 71 040 | 37 | ||||||||||
25.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 868.00 | -8.00% | 9 457 | 11 | ||||||
15.7.1996 | 746.00 | 0.00% | 71 616 | 96 | 719.50 | +1.00% | 7 813 | 11 | ||||||
20.7.1995 | 1 995.00 | 0.00% | 71 820 | 36 | 1 990.00 | 0.00% | 44 020 | 22 | ||||||
6.2.1996 | 1 500.00 | 0.00% | 72 000 | 48 | 1 428.50 | -6.00% | 8 584 | 6 | ||||||
30.10.1996 | 722.00 | 0.00% | 72 200 | 100 | 687.00 | +2.63% | 77 726 | 109 | ||||||
12.2.1996 | 1 505.00 | -2.27% | 72 240 | 48 | 1 515.00 | +2.00% | 27 224 | 18 | ||||||
7.7.1994 | 1 910.00 | -450.00% | 72 580 | 38 | ||||||||||
7.3.1995 | 2 030.00 | 0.00% | 73 080 | 36 | ||||||||||
12.5.1997 | 391.00 | -2.49% | 73 117 | 187 | 382.00 | +4.66% | 14 436 | 37 | ||||||
4.10.1994 | 2 100.00 | 0.00% | 73 500 | 35 | ||||||||||
3.4.1996 | 1 025.00 | +4.91% | 73 800 | 72 | 975.00 | -4.00% | 23 343 | 24 | ||||||
14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
14.2.1996 | 1 520.00 | +1.33% | 74 480 | 49 | 1 500.60 | +1.00% | 46 413 | 31 | ||||||
28.3.1995 | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
5.6.1995 | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
13.2.1996 | 1 500.00 | -0.33% | 75 000 | 50 | 1 495.20 | -2.00% | 53 309 | 36 | ||||||
10.1.1996 | 1 670.00 | -4.02% | 75 150 | 45 | 1 660.00 | -1.00% | 151 615 | 90 | ||||||
4.9.1995 | 2 040.00 | -1.44% | 75 480 | 37 | +18.00% | 0 | 0 | |||||||
23.8.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 101.00 | -1.00% | 29 185 | 14 | ||||||
30.11.1995 | 1 685.00 | +4.98% | 75 825 | 45 | 1 671.00 | +1.00% | 61 346 | 36 | ||||||
24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
31.7.1995 | 2 100.00 | 0.00% | 77 700 | 37 | 2 061.00 | +1.00% | 36 928 | 18 | ||||||
27.7.1995 | 2 050.00 | +2.50% | 77 900 | 38 | 2 012.50 | 0.00% | 16 087 | 8 | ||||||
18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
29.5.1996 | 850.00 | +1.19% | 78 200 | 92 | 818.00 | +3.00% | 23 959 | 29 | ||||||
21.2.1996 | 1 500.00 | 0.00% | 79 500 | 53 | 1 487.00 | 0.00% | 102 033 | 68 | ||||||
17.1.1997 | 535.00 | 0.00% | 79 715 | 149 | 511.20 | +6.80% | 22 022 | 43 | ||||||
26.9.1995 | 2 100.00 | -0.23% | 79 800 | 38 | 2 101.00 | 0.00% | 21 010 | 10 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
20.10.1995 | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
30.8.1995 | 2 120.00 | -4.28% | 80 560 | 38 | 2 123.00 | +1.00% | 25 461 | 12 | ||||||
5.10.1995 | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
27.9.1996 | 815.00 | +4.35% | 81 500 | 100 | 745.00 | -0.80% | 27 922 | 38 | ||||||
11.7.1994 | 1 910.00 | 0.00% | 82 130 | 43 | ||||||||||
18.8.1994 | 2 055.00 | +24.00% | 82 200 | 40 | ||||||||||
19.4.1994 | 2 115.00 | -1 000.00% | 82 485 | 39 | ||||||||||
8.2.1996 | 1 500.00 | -1.31% | 82 500 | 55 | 1 510.00 | +2.00% | 63 388 | 42 | ||||||
11.4.1996 | 857.00 | -4.98% | 83 129 | 97 | 851.00 | -9.00% | 20 280 | 24 | ||||||
5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
22.9.1995 | 2 095.00 | -4.98% | 83 800 | 40 | 2 100.00 | +5.00% | 90 300 | 43 | ||||||
22.2.1996 | 1 455.00 | -3.00% | 84 390 | 58 | 1 485.40 | -1.00% | 26 778 | 18 | ||||||
15.9.1995 | 2 050.00 | +2.24% | 86 100 | 42 | 2 000.00 | -10.00% | 15 990 | 8 | ||||||
25.1.1996 | 1 505.00 | +0.33% | 87 290 | 58 | 1 505.00 | -1.00% | 51 783 | 34 | ||||||
28.5.1996 | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
9.6.1994 | 1 750.00 | -789.00% | 87 500 | 50 | ||||||||||
27.1.1994 | 3 255.00 | +996.00% | 87 885 | 27 | ||||||||||
15.3.1996 | 1 035.00 | -2.81% | 87 975 | 85 | 1 020.00 | +4.00% | 116 955 | 112 | ||||||
28.8.1996 | 880.00 | +2.92% | 88 000 | 100 | 836.00 | -4.00% | 15 594 | 19 | ||||||
24.8.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
24.3.1994 | 2 850.00 | 0.00% | 88 350 | 31 | ||||||||||
29.8.1995 | 2 215.00 | +4.97% | 88 600 | 40 | 2 145.00 | -1.00% | 56 518 | 27 | ||||||
14.12.1993 | 1 900.00 | +555.00% | 89 300 | 47 | ||||||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB