PIVOVAR V.POPOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
28.11.1995 | 1 530.00 | -4.07% | 58 140 | 38 | 1 654.00 | 0.00% | 28 174 | 17 | ||||||
14.8.1995 | 2 080.00 | +0.24% | 89 440 | 43 | 2 110.50 | 0.00% | 35 769 | 17 | ||||||
22.8.1995 | 2 100.00 | -4.76% | 65 100 | 31 | 2 130.00 | -3.00% | 35 622 | 17 | ||||||
29.6.1995 | 1 990.00 | -4.78% | 0 | 0 | 1 803.00 | -4.00% | 32 159 | 17 | ||||||
30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
25.1.1995 | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
28.4.1997 | 365.00 | 0.00% | 21 900 | 60 | 380.00 | +2.10% | 6 460 | 17 | ||||||
21.1.1997 | 515.00 | +1.17% | 7 725 | 15 | 550.00 | 9 289 | 17 | |||||||
20.1.1997 | 509.00 | -4.85% | 13 234 | 26 | 550.00 | +6.70% | 9 290 | 17 | ||||||
15.1.1997 | 512.00 | +4.91% | 68 608 | 134 | 502.50 | +9.37% | 8 543 | 17 | ||||||
13.11.1996 | 601.00 | -4.90% | 0 | 0 | 532.20 | -4.83% | 9 557 | 17 | ||||||
3.6.1996 | 850.00 | +0.23% | 42 500 | 50 | 811.00 | 0.00% | 13 743 | 17 | ||||||
10.6.1996 | 750.00 | -4.70% | 18 000 | 24 | 720.00 | +2.00% | 11 562 | 16 | ||||||
19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
9.7.1996 | 646.00 | -5.00% | 9 690 | 15 | 627.00 | +2.00% | 10 449 | 16 | ||||||
23.10.1996 | 799.00 | +0.50% | 175 780 | 220 | 750.20 | +0.68% | 12 105 | 16 | ||||||
23.9.1996 | 676.00 | -2.59% | 47 996 | 71 | 680.00 | -4.46% | 10 765 | 16 | ||||||
20.3.1997 | 383.00 | +0.78% | 4 213 | 11 | 360.30 | -4.04% | 5 707 | 16 | ||||||
14.4.1997 | 384.00 | +4.91% | 6 528 | 17 | 364.00 | -0.15% | 5 824 | 16 | ||||||
1.4.1997 | 325.00 | +3.50% | 9 750 | 30 | 360.00 | -1.27% | 5 670 | 16 | ||||||
6.2.1995 | 2 000.00 | -243.00% | 344 000 | 172 | 2 030.00 | -1.00% | 32 300 | 16 | ||||||
23.1.1996 | 1 520.00 | -5.00% | 1 960 800 | 1 290 | 1 450.00 | -1.00% | 25 118 | 16 | ||||||
25.11.1999 | 102.40 | -0.29% | 1 560 | 16 | ||||||||||
1.11.1999 | 232.00 | +0.86% | 3 923 | 16 | ||||||||||
18.5.2000 | 272.00 | -6.20% | 4 566 | 16 | ||||||||||
2.11.2001 | 166.60 | -5.44% | 2 664 | 16 | ||||||||||
26.7.2001 | 171.40 | +0.82% | 2 745 | 16 | ||||||||||
20.3.2001 | 205.10 | +0.04% | 3 281 | 16 | ||||||||||
15.3.2001 | 204.50 | -0.19% | 3 278 | 16 | ||||||||||
17.5.2001 | 174.40 | -0.17% | 2 788 | 16 | ||||||||||
30.5.2001 | 194.80 | 0.00% | 3 167 | 16 | ||||||||||
28.1.1999 | 59.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 1 433 | 16 | ||||||
22.2.1999 | 53.20 | -6.00% | 851 | 16 | ||||||||||
14.8.1998 | 118.00 | 0.00% | 0 | 0 | 125.20 | +0.13% | 2 003 | 16 | ||||||
4.3.1999 | 53.20 | 0.00% | 845 | 16 | ||||||||||
1.9.1997 | 483.00 | 0.00% | 5 313 | 11 | 481.20 | +0.23% | 7 699 | 16 | ||||||
29.8.1997 | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
25.7.1997 | 482.00 | -0.41% | 52 538 | 109 | 482.70 | -0.98% | 7 603 | 16 | ||||||
24.7.1997 | 484.00 | -0.61% | 14 036 | 29 | 485.00 | -0.48% | 7 679 | 16 | ||||||
20.11.1997 | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
10.2.1998 | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
24.2.1998 | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
15.1.1998 | 357.00 | -4.54% | 3 570 | 10 | 402.60 | +0.17% | 6 437 | 16 | ||||||
20.1.1998 | 339.00 | +4.95% | 0 | 0 | 370.30 | -0.27% | 5 769 | 16 | ||||||
27.3.1998 | 205.00 | -4.65% | 0 | 0 | 188.40 | -0.89% | 3 010 | 16 | ||||||
4.3.1998 | 180.50 | 0.00% | 0 | 0 | 168.30 | +0.86% | 2 684 | 16 | ||||||
29.5.1998 | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
27.4.1998 | 160.00 | 0.00% | 0 | 0 | 166.80 | -8.94% | 2 667 | 16 | ||||||
15.7.1998 | 126.00 | +5.00% | 0 | 0 | 141.00 | +3.39% | 1 993 | 15 | ||||||
25.3.1998 | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
2.2.1998 | 217.00 | -4.82% | 0 | 0 | 217.80 | +0.28% | 3 261 | 15 | ||||||
17.12.1997 | 398.00 | 0.00% | 16 318 | 41 | 400.00 | -1.00% | 5 940 | 15 | ||||||
9.1.1998 | 391.00 | 0.00% | 0 | 0 | 400.60 | -0.21% | 5 989 | 15 | ||||||
30.12.1997 | 397.00 | 0.00% | 0 | 0 | 400.10 | 6 001 | 15 | |||||||
11.7.1997 | 454.00 | +4.84% | 0 | 0 | 470.00 | 6 978 | 15 | |||||||
20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
18.8.1997 | 485.00 | 0.00% | 2 910 | 6 | 485.40 | +0.84% | 7 272 | 15 | ||||||
8.9.1997 | 466.00 | +1.52% | 1 864 | 4 | 435.80 | -5.18% | 6 768 | 15 | ||||||
1.4.1999 | 65.00 | -4.41% | 971 | 15 | ||||||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB