PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
| 22.10.1996 | 795.00 | +0.25% | 554 910 | 698 | 755.00 | -1.24% | 41 329 | 55 | ||||||
| 12.12.1997 | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| 16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
| 5.12.1997 | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
| 20.2.1998 | 180.50 | +0.26% | 181 | 1 | 167.40 | +0.16% | 1 844 | 11 | ||||||
| 23.10.1997 | 381.00 | +0.26% | 6 477 | 17 | 397.00 | +0.01% | 8 710 | 22 | ||||||
| 21.10.1997 | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
| 16.6.1995 | 1 900.00 | +0.26% | 190 000 | 100 | 1 851.00 | +2.00% | 38 511 | 21 | ||||||
| 22.4.1997 | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| 24.4.1997 | 368.00 | +0.27% | 22 080 | 60 | 380.00 | +1.50% | 109 768 | 289 | ||||||
| 10.4.1997 | 364.00 | +0.27% | 4 732 | 13 | 365.70 | +3.65% | 10 915 | 30 | ||||||
| 15.10.1997 | 353.00 | +0.28% | 4 942 | 14 | 354.20 | +6.11% | 7 439 | 20 | ||||||
| 2.4.1997 | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| 26.1.1996 | 1 510.00 | +0.33% | 49 830 | 33 | 1 515.00 | +1.00% | 27 767 | 18 | ||||||
| 25.1.1996 | 1 505.00 | +0.33% | 87 290 | 58 | 1 505.00 | -1.00% | 51 783 | 34 | ||||||
| 25.7.1996 | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
| 22.4.1996 | 861.00 | +0.34% | 30 135 | 35 | 900.00 | 0.00% | 32 380 | 36 | ||||||
| 9.12.1996 | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
| 19.4.1996 | 858.00 | +0.35% | 66 924 | 78 | 900.00 | +5.00% | 62 100 | 69 | ||||||
| 10.6.1997 | 442.00 | +0.45% | 10 166 | 23 | 423.00 | -3.92% | 5 912 | 14 | ||||||
| 12.6.1997 | 442.00 | +0.45% | 22 100 | 50 | 425.00 | +6.29% | 5 505 | 13 | ||||||
| 2.6.1997 | 435.00 | +0.46% | 14 355 | 33 | 451.00 | -1.78% | 8 860 | 20 | ||||||
| 2.7.1997 | 423.00 | +0.47% | 5 076 | 12 | 411.20 | +0.48% | 26 447 | 63 | ||||||
| 13.10.1995 | 2 110.00 | +0.47% | 297 510 | 141 | 2 126.00 | -6.00% | 55 234 | 26 | ||||||
| 17.8.1995 | 2 100.00 | +0.47% | 157 500 | 75 | 2 101.00 | 0.00% | 46 332 | 22 | ||||||
| 11.10.1995 | 2 110.00 | +0.47% | 120 270 | 57 | 2 103.00 | +1.00% | 131 336 | 61 | ||||||
| 2.10.1995 | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
| 27.9.1995 | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
| 25.9.1995 | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
| 28.8.1995 | 2 110.00 | +0.47% | 128 710 | 61 | 2 130.00 | -2.00% | 56 925 | 27 | ||||||
| 5.9.1995 | 2 050.00 | +0.49% | 108 650 | 53 | 2 150.00 | -10.00% | 192 656 | 90 | ||||||
| 19.5.1997 | 407.00 | +0.49% | 10 175 | 25 | 424.20 | -0.85% | 12 973 | 31 | ||||||
| 16.5.1997 | 405.00 | +0.49% | 9 720 | 24 | 424.20 | -0.51% | 10 131 | 24 | ||||||
| 15.5.1997 | 403.00 | +0.49% | 10 881 | 27 | 417.60 | +3.27% | 27 580 | 65 | ||||||
| 23.10.1996 | 799.00 | +0.50% | 175 780 | 220 | 750.20 | +0.68% | 12 105 | 16 | ||||||
| 11.12.1997 | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| 14.9.1995 | 2 005.00 | +0.50% | 196 490 | 98 | 2 050.00 | +8.00% | 75 173 | 34 | ||||||
| 3.7.1995 | 2 000.00 | +0.50% | 256 000 | 128 | 1 931.00 | +2.00% | 38 587 | 20 | ||||||
| 13.1.1998 | 393.00 | +0.51% | 7 860 | 20 | 402.00 | +0.19% | 3 196 | 8 | ||||||
| 10.12.1996 | 590.00 | +0.51% | 24 780 | 42 | 585.00 | +0.86% | 30 422 | 52 | ||||||
| 6.5.1997 | 392.00 | +0.51% | 34 888 | 89 | 403.00 | +1.42% | 9 350 | 25 | ||||||
| 18.3.1997 | 382.00 | +0.52% | 4 202 | 11 | 435.00 | +1.97% | 11 809 | 29 | ||||||
| 11.4.1997 | 366.00 | +0.54% | 4 758 | 13 | 364.00 | +0.20% | 16 406 | 45 | ||||||
| 29.4.1997 | 367.00 | +0.54% | 12 478 | 34 | 380.10 | +0.21% | 7 998 | 21 | ||||||
| 18.2.1998 | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| 9.4.1997 | 363.00 | +0.55% | 42 471 | 117 | 363.20 | -3.99% | 2 457 | 7 | ||||||
| 11.2.1998 | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
| 1.10.1997 | 335.00 | +0.60% | 8 040 | 24 | 330.00 | -1.12% | 9 790 | 30 | ||||||
| 24.9.1997 | 330.00 | +0.60% | 6 600 | 20 | 306.50 | +1.78% | 1 839 | 6 | ||||||
| 28.7.1997 | 485.00 | +0.62% | 10 670 | 22 | 482.00 | -0.45% | 4 257 | 9 | ||||||
| 3.6.1998 | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
| 15.2.1996 | 1 530.00 | +0.65% | 107 100 | 70 | 1 481.10 | 0.00% | 49 261 | 33 | ||||||
| 14.7.1997 | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| 4.6.1997 | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
| 3.6.1997 | 438.00 | +0.68% | 15 330 | 35 | 445.70 | +0.79% | 5 358 | 12 | ||||||
| 23.2.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 460.00 | -2.00% | 56 942 | 39 | ||||||
| 19.6.1996 | 720.00 | +0.69% | 30 960 | 43 | 718.00 | -3.00% | 6 925 | 10 | ||||||
| 9.7.1997 | 433.00 | +0.69% | 3 464 | 8 | 421.50 | +0.08% | 4 202 | 10 | ||||||
| 30.6.1997 | 424.00 | +0.71% | 2 544 | 6 | 418.00 | +0.02% | 3 337 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOVAR V.POPOVICE
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
01.10.2002 RMS vyloučil Piv.V.Popovice+Radegast (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
