PIVOVAR V.POPOVICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 322.00 | +2.22% | 1 932 | 6 | 332.30 | -4.94% | 3 616 | 11 | ||||||
9.10.1997 | 312.00 | +1.62% | 1 872 | 6 | 326.00 | -0.24% | 11 357 | 35 | ||||||
1.6.1998 | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
8.9.1997 | 466.00 | +1.52% | 1 864 | 4 | 435.80 | -5.18% | 6 768 | 15 | ||||||
2.12.1994 | 1 840.00 | +27.00% | 1 840 | 1 | ||||||||||
10.1.1995 | 1 830.00 | -493.00% | 1 830 | 1 | 2 002.00 | +8.00% | 8 008 | 4 | ||||||
17.9.1997 | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
4.6.1997 | 441.00 | +0.68% | 1 764 | 4 | 451.40 | +1.06% | 4 061 | 9 | ||||||
1.7.1997 | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
2.10.1997 | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
26.1.1998 | 278.00 | -4.79% | 1 668 | 6 | 258.90 | -9.15% | 3 625 | 14 | ||||||
4.5.1998 | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
12.10.1993 | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||||
8.1.1998 | 391.00 | 0.00% | 1 564 | 4 | 400.10 | +1.21% | 8 403 | 21 | ||||||
7.10.1997 | 303.00 | -4.41% | 1 515 | 5 | 328.50 | +1.48% | 6 599 | 20 | ||||||
14.1.1998 | 374.00 | -4.83% | 1 496 | 4 | 402.20 | +0.52% | 6 828 | 17 | ||||||
5.5.1998 | 162.23 | +1.39% | 1 460 | 9 | 224.00 | +7.06% | 15 076 | 69 | ||||||
27.10.1998 | 77.90 | -5.00% | 1 402 | 18 | 71.20 | +0.04% | 428 | 6 | ||||||
7.4.1998 | 155.00 | +2.51% | 1 395 | 9 | 156.30 | +0.39% | 1 516 | 10 | ||||||
20.3.1998 | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
25.3.1998 | 226.00 | +4.62% | 1 356 | 6 | 187.50 | +1.86% | 2 883 | 15 | ||||||
17.6.1998 | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
6.10.1997 | 317.00 | -4.80% | 1 268 | 4 | 330.00 | +4.19% | 12 679 | 39 | ||||||
23.3.1998 | 206.00 | +4.94% | 1 236 | 6 | 181.00 | +2.57% | 3 590 | 20 | ||||||
22.1.1998 | 307.00 | -4.95% | 1 228 | 4 | 317.00 | -9.01% | 3 164 | 10 | ||||||
16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
15.12.1997 | 397.00 | 0.00% | 1 191 | 3 | 400.00 | +1.90% | 2 000 | 5 | ||||||
21.10.1997 | 376.00 | +0.26% | 1 128 | 3 | 395.10 | +2.34% | 14 974 | 38 | ||||||
6.2.1998 | 181.03 | -3.09% | 1 086 | 6 | 169.00 | -0.49% | 3 124 | 17 | ||||||
26.2.1998 | 180.50 | 0.00% | 1 083 | 6 | 166.00 | -0.03% | 1 498 | 9 | ||||||
11.2.1998 | 178.01 | +0.57% | 1 068 | 6 | 165.20 | -3.76% | 6 672 | 38 | ||||||
22.5.1998 | 174.65 | +4.99% | 1 048 | 6 | 156.90 | -0.05% | 940 | 6 | ||||||
30.12.1996 | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
20.8.1997 | 485.00 | 0.00% | 970 | 2 | 480.20 | -0.74% | 7 203 | 15 | ||||||
17.11.1997 | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
14.11.1997 | 322.00 | +2.22% | 966 | 3 | 333.20 | -2.83% | 6 782 | 21 | ||||||
24.4.1998 | 160.00 | -1.68% | 960 | 6 | 158.40 | +4.60% | 10 800 | 59 | ||||||
6.1.1997 | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
13.11.1997 | 315.00 | -2.17% | 945 | 3 | 332.50 | +1.11% | 5 983 | 18 | ||||||
12.8.1998 | 118.00 | -1.66% | 944 | 8 | 120.00 | +4.40% | 803 | 7 | ||||||
25.6.1997 | 423.00 | +0.71% | 846 | 2 | 0 | 0 | ||||||||
27.8.1998 | 120.00 | +1.69% | 840 | 7 | 115.10 | +3.05% | 806 | 7 | ||||||
18.8.1998 | 118.00 | 0.00% | 826 | 7 | 125.00 | -3.42% | 875 | 7 | ||||||
13.5.1997 | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
10.6.1998 | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
12.1.1998 | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
6.4.1998 | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
10.2.1998 | 177.00 | -2.22% | 708 | 4 | 185.00 | +3.53% | 2 919 | 16 | ||||||
6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
11.11.1997 | 315.00 | 0.00% | 630 | 2 | 316.10 | +0.40% | 6 225 | 18 | ||||||
21.4.1998 | 155.00 | 0.00% | 620 | 4 | 160.10 | +3.85% | 6 472 | 36 | ||||||
5.10.1998 | 100.34 | -3.98% | 602 | 6 | 105.00 | -3.21% | 1 655 | 15 | ||||||
10.7.1998 | 118.00 | 0.00% | 590 | 5 | 138.00 | +1.69% | 1 666 | 13 | ||||||
25.2.1998 | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
5.3.1998 | 180.50 | 0.00% | 542 | 3 | 171.60 | +4.28% | 5 248 | 30 | ||||||
16.2.1998 | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
3.3.1998 | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
2.3.1998 | 180.50 | 0.00% | 361 | 2 | 165.60 | -0.56% | 1 488 | 9 | ||||||
27.2.1998 | 180.50 | 0.00% | 361 | 2 | 167.00 | -0.09% | 1 996 | 12 | ||||||
23.2.1998 | 180.50 | 0.00% | 361 | 2 | 169.30 | +2.54% | 1 547 | 9 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB