PIVOVAR V.POPOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 360.90 | +9.99% | 362 224 | 1 005 | ||||||||||
1.3.2000 | 220.00 | +8.00% | 94 563 | 431 | ||||||||||
29.5.2001 | 194.80 | +0.20% | 84 678 | 397 | ||||||||||
19.4.2000 | 237.00 | -9.19% | 93 127 | 375 | ||||||||||
19.10.1999 | 133.80 | +9.94% | 44 087 | 339 | ||||||||||
23.5.2000 | 299.20 | +10.00% | 97 888 | 328 | ||||||||||
25.2.2000 | 217.00 | +14.21% | 63 704 | 320 | ||||||||||
2.5.1997 | 374.00 | +1.08% | 36 278 | 97 | 380.00 | -0.02% | 118 181 | 311 | ||||||
21.7.2000 | 300.00 | 0.00% | 90 400 | 302 | ||||||||||
13.2.2001 | 220.00 | +0.22% | 66 220 | 301 | ||||||||||
24.4.1997 | 368.00 | +0.27% | 22 080 | 60 | 380.00 | +1.50% | 109 768 | 289 | ||||||
4.10.1996 | 836.00 | -5.00% | 0 | 0 | 770.00 | +0.99% | 213 022 | 259 | ||||||
7.10.1996 | 795.00 | -4.90% | 205 110 | 258 | 790.00 | -5.37% | 199 242 | 256 | ||||||
29.6.2000 | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
17.1.2001 | 204.40 | +9.95% | 45 474 | 250 | ||||||||||
24.1.2001 | 185.00 | -3.14% | 44 687 | 248 | ||||||||||
2.3.2000 | 197.60 | -10.18% | 55 637 | 245 | ||||||||||
9.5.2000 | 262.30 | -3.60% | 69 640 | 243 | ||||||||||
28.11.1997 | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
28.2.2000 | 180.70 | -16.72% | 46 729 | 238 | ||||||||||
7.5.2001 | 175.00 | +1.21% | 42 548 | 232 | ||||||||||
26.5.2000 | 363.10 | +0.60% | 87 245 | 230 | ||||||||||
28.3.2000 | 189.30 | -9.85% | 48 701 | 223 | ||||||||||
1.6.2000 | 395.00 | +1.28% | 87 910 | 221 | ||||||||||
20.2.2001 | 220.00 | -0.04% | 46 861 | 213 | ||||||||||
24.2.2000 | 190.00 | 0.00% | 41 563 | 210 | ||||||||||
1.10.1999 | 78.50 | +9.94% | 16 321 | 208 | ||||||||||
26.10.1999 | 203.70 | +9.98% | 41 604 | 206 | ||||||||||
6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
8.11.1999 | 225.00 | -10.00% | 45 920 | 197 | ||||||||||
20.12.1995 | 2 098.50 | +9.00% | 403 153 | 193 | ||||||||||
10.7.1997 | 433.00 | 0.00% | 14 289 | 33 | 460.00 | +4.77% | 84 083 | 191 | ||||||
4.12.1997 | 390.00 | -0.25% | 23 400 | 60 | 396.50 | +1.15% | 74 308 | 188 | ||||||
21.3.2000 | 200.10 | 0.00% | 36 677 | 187 | ||||||||||
13.8.1996 | 820.00 | -4.20% | 68 880 | 84 | 800.00 | -4.00% | 148 746 | 177 | ||||||
15.5.2000 | 292.10 | -2.34% | 55 317 | 173 | ||||||||||
29.3.2000 | 202.90 | +7.18% | 39 009 | 165 | ||||||||||
28.11.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -6.72% | 95 823 | 158 | ||||||
29.10.1996 | 722.00 | -4.87% | 31 046 | 43 | 695.00 | -5.01% | 109 083 | 157 | ||||||
27.11.1997 | 370.00 | +4.81% | 0 | 0 | 386.10 | +4.26% | 60 671 | 154 | ||||||
30.6.1999 | 66.10 | +3.28% | 10 047 | 152 | ||||||||||
1.12.1997 | 384.00 | -1.03% | 18 048 | 47 | 395.00 | +0.58% | 60 062 | 151 | ||||||
16.2.2000 | 169.40 | -7.48% | 29 519 | 150 | ||||||||||
26.11.1996 | 687.00 | +4.72% | 620 361 | 903 | 640.00 | +0.92% | 94 754 | 149 | ||||||
18.12.1995 | 1 660.00 | +7.00% | 275 347 | 148 | ||||||||||
10.4.2000 | 259.00 | +16.61% | 36 316 | 144 | ||||||||||
11.11.1998 | 77.90 | 0.00% | 0 | 0 | 79.00 | +3.65% | 10 611 | 141 | ||||||
24.5.2000 | 328.10 | +9.65% | 43 825 | 139 | ||||||||||
20.11.1995 | 2 045.00 | +2.50% | 204 500 | 100 | 2 007.00 | +4.00% | 303 884 | 139 | ||||||
18.12.2001 | 123.00 | 0.00% | 17 008 | 138 | ||||||||||
16.11.1995 | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
4.11.1999 | 245.50 | +0.08% | 36 692 | 133 | ||||||||||
15.12.1999 | 175.00 | +31.08% | 23 128 | 132 | ||||||||||
2.2.1996 | 1 565.00 | -4.86% | 76 685 | 49 | 1 560.00 | +1.00% | 218 026 | 132 | ||||||
29.11.1996 | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
6.11.2001 | 149.90 | -9.86% | 20 098 | 127 | ||||||||||
16.3.2001 | 204.90 | +0.19% | 25 201 | 123 | ||||||||||
25.10.1996 | 759.00 | -4.88% | 0 | 0 | 695.00 | -4.63% | 89 244 | 122 | ||||||
24.1.1996 | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
17.3.1997 | 380.00 | 0.00% | 23 940 | 63 | 360.10 | +7.49% | 47 920 | 120 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB