PIVOVAR V.POPOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
21.10.1996 | 793.00 | +2.32% | 198 250 | 250 | 771.00 | +8.53% | 25 111 | 33 | ||||||
9.8.1996 | 901.00 | +4.88% | 51 357 | 57 | 850.10 | +7.00% | 29 437 | 33 | ||||||
8.8.1996 | 859.00 | +4.88% | 28 347 | 33 | 830.00 | +7.00% | 27 390 | 33 | ||||||
22.5.1996 | 844.00 | +4.97% | 140 104 | 166 | 811.00 | +8.00% | 27 243 | 33 | ||||||
26.4.1996 | 873.00 | -0.79% | 27 936 | 32 | 867.00 | +2.00% | 28 991 | 33 | ||||||
8.7.1996 | 680.00 | +4.45% | 29 920 | 44 | 650.00 | -9.00% | 20 404 | 32 | ||||||
22.1.1997 | 490.00 | -4.85% | 5 390 | 11 | 505.00 | -7.90% | 16 105 | 32 | ||||||
14.2.1997 | 452.00 | 0.00% | 6 328 | 14 | 470.00 | 14 539 | 32 | |||||||
13.2.1995 | 2 000.00 | -24.00% | 38 000 | 19 | 2 005.00 | +2.00% | 65 408 | 32 | ||||||
6.11.1995 | 2 125.00 | 0.00% | 136 000 | 64 | 2 151.00 | 0.00% | 68 826 | 32 | ||||||
20.10.1995 | 2 115.00 | +0.23% | 80 370 | 38 | 2 121.00 | -1.00% | 67 989 | 32 | ||||||
12.3.1996 | 1 015.00 | -2.87% | 263 900 | 260 | 1 003.60 | -4.00% | 32 519 | 32 | ||||||
8.12.1999 | 122.90 | +10.42% | 3 743 | 32 | ||||||||||
24.5.2001 | 190.00 | -5.00% | 6 068 | 32 | ||||||||||
26.6.2001 | 205.80 | +0.19% | 6 507 | 32 | ||||||||||
12.1.1998 | 391.00 | 0.00% | 782 | 2 | 400.00 | -0.12% | 12 760 | 32 | ||||||
30.3.1998 | 194.75 | -5.00% | 0 | 0 | 170.10 | -4.22% | 5 767 | 32 | ||||||
12.10.1998 | 90.57 | -4.99% | 0 | 0 | 82.00 | -6.86% | 2 623 | 32 | ||||||
4.6.2001 | 196.70 | 0.00% | 6 060 | 31 | ||||||||||
8.2.2001 | 190.00 | 0.00% | 5 891 | 31 | ||||||||||
17.4.1996 | 900.00 | -0.55% | 63 000 | 70 | 860.00 | -1.00% | 26 660 | 31 | ||||||
14.2.1996 | 1 520.00 | +1.33% | 74 480 | 49 | 1 500.60 | +1.00% | 46 413 | 31 | ||||||
27.9.1995 | 2 110.00 | +0.47% | 99 170 | 47 | 2 100.00 | 0.00% | 65 114 | 31 | ||||||
6.12.1995 | 1 705.00 | -0.87% | 173 910 | 102 | 1 710.00 | 0.00% | 52 545 | 31 | ||||||
4.4.1995 | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
25.2.1997 | 450.00 | +2.27% | 9 000 | 20 | 445.10 | -1.84% | 13 937 | 31 | ||||||
19.5.1997 | 407.00 | +0.49% | 10 175 | 25 | 424.20 | -0.85% | 12 973 | 31 | ||||||
6.5.1996 | 870.00 | 0.00% | 21 750 | 25 | 860.10 | +1.00% | 26 661 | 31 | ||||||
4.11.1996 | 701.00 | -0.56% | 124 778 | 178 | 660.00 | -5.85% | 19 885 | 31 | ||||||
10.4.1997 | 364.00 | +0.27% | 4 732 | 13 | 365.70 | +3.65% | 10 915 | 30 | ||||||
12.2.1997 | 474.00 | +4.86% | 7 584 | 16 | 451.00 | -0.60% | 13 521 | 30 | ||||||
27.1.1995 | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
27.6.1995 | 1 995.00 | +5.00% | 193 515 | 97 | 1 801.00 | +1.00% | 56 443 | 30 | ||||||
18.7.1995 | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
3.10.1995 | 2 110.00 | 0.00% | 94 950 | 45 | 2 110.00 | -1.00% | 62 458 | 30 | ||||||
4.3.1996 | 1 230.00 | -4.65% | 0 | 0 | 1 115.10 | -7.00% | 34 476 | 30 | ||||||
10.4.1996 | 902.00 | -4.95% | 23 452 | 26 | 890.00 | -5.00% | 27 780 | 30 | ||||||
26.3.1996 | 872.00 | 0.00% | 183 992 | 211 | 859.00 | -7.00% | 24 518 | 30 | ||||||
19.3.2001 | 205.00 | +0.04% | 6 149 | 30 | ||||||||||
29.11.2001 | 147.70 | +1.09% | 4 398 | 30 | ||||||||||
10.3.2000 | 215.00 | +4.11% | 6 081 | 30 | ||||||||||
1.6.1999 | 66.00 | -9.58% | 2 212 | 30 | ||||||||||
3.6.1999 | 61.00 | -8.95% | 2 163 | 30 | ||||||||||
26.7.1999 | 74.30 | -11.54% | 2 472 | 30 | ||||||||||
21.6.1999 | 76.00 | +4.10% | 2 280 | 30 | ||||||||||
5.3.1998 | 180.50 | 0.00% | 542 | 3 | 171.60 | +4.28% | 5 248 | 30 | ||||||
23.7.1998 | 120.00 | 0.00% | 0 | 0 | 174.00 | +9.67% | 5 220 | 30 | ||||||
29.4.1998 | 160.00 | 0.00% | 0 | 0 | 192.00 | +4.58% | 5 494 | 30 | ||||||
16.12.1997 | 398.00 | +0.25% | 1 194 | 3 | 400.00 | +0.01% | 12 001 | 30 | ||||||
5.12.1997 | 391.00 | +0.25% | 3 519 | 9 | 397.10 | -0.13% | 11 842 | 30 | ||||||
26.11.1997 | 353.00 | -4.85% | 26 122 | 74 | 382.10 | -0.36% | 11 336 | 30 | ||||||
1.10.1997 | 335.00 | +0.60% | 8 040 | 24 | 330.00 | -1.12% | 9 790 | 30 | ||||||
25.11.1997 | 371.00 | +4.80% | 0 | 0 | 380.00 | +6.29% | 10 998 | 29 | ||||||
15.9.1997 | 387.00 | -4.91% | 6 579 | 17 | 430.00 | -9.51% | 12 436 | 29 | ||||||
3.4.1998 | 158.65 | -5.00% | 317 | 2 | 151.10 | +0.17% | 4 566 | 29 | ||||||
26.4.2000 | 261.60 | +0.07% | 7 565 | 29 | ||||||||||
29.4.1996 | 870.00 | -0.34% | 46 980 | 54 | 857.00 | -2.00% | 24 875 | 29 | ||||||
30.1.1996 | 1 600.00 | +4.91% | 99 200 | 62 | 1 600.00 | +3.00% | 45 696 | 29 | ||||||
2.10.1995 | 2 110.00 | +0.47% | 137 150 | 65 | 2 100.00 | 0.00% | 60 900 | 29 | ||||||
7.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +1.00% | 55 674 | 29 | ||||||
29.3.1995 | 1 950.00 | -51.00% | 117 000 | 60 | 2 050.00 | +3.00% | 58 960 | 29 | ||||||
9.12.1996 | 587.00 | +0.34% | 11 740 | 20 | 580.00 | +2.14% | 16 820 | 29 | ||||||
20.12.1996 | 540.00 | +4.85% | 16 740 | 31 | 525.00 | -3.47% | 15 163 | 29 | ||||||
18.3.1997 | 382.00 | +0.52% | 4 202 | 11 | 435.00 | +1.97% | 11 809 | 29 | ||||||
29.5.1996 | 850.00 | +1.19% | 78 200 | 92 | 818.00 | +3.00% | 23 959 | 29 | ||||||
11.7.1996 | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
10.7.1996 | 678.00 | +4.95% | 42 714 | 63 | 670.10 | +5.00% | 19 792 | 29 | ||||||
21.6.1996 | 762.00 | +4.95% | 51 816 | 68 | 750.00 | 0.00% | 21 028 | 29 | ||||||
25.7.1996 | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
1.8.1996 | 750.00 | +2.04% | 148 500 | 198 | 699.00 | +3.00% | 19 863 | 28 | ||||||
18.6.1996 | 715.00 | -4.66% | 41 470 | 58 | 720.20 | -1.00% | 20 065 | 28 | ||||||
18.9.1996 | 696.00 | -4.91% | 18 792 | 27 | 700.00 | 0.00% | 20 271 | 28 | ||||||
3.4.1997 | 333.00 | +2.14% | 9 657 | 29 | 387.00 | +7.55% | 11 633 | 28 | ||||||
25.11.1996 | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 050.00 | 0.00% | 57 600 | 28 | ||||||
6.10.1995 | 2 100.00 | -1.40% | 136 500 | 65 | 2 125.00 | 0.00% | 59 390 | 28 | ||||||
5.10.1995 | 2 130.00 | +1.42% | 80 940 | 38 | 2 126.00 | 0.00% | 59 262 | 28 | ||||||
18.9.1995 | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
1.11.1995 | 2 125.00 | +0.23% | 97 750 | 46 | 2 151.00 | 0.00% | 60 084 | 28 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
19.7.2000 | 300.00 | -0.06% | 8 260 | 28 | ||||||||||
15.11.2000 | 164.30 | -6.06% | 4 688 | 28 | ||||||||||
13.6.2001 | 200.40 | +0.14% | 5 610 | 28 | ||||||||||
24.3.1998 | 216.00 | +4.85% | 6 264 | 29 | 197.00 | +5.11% | 5 283 | 28 | ||||||
17.3.1998 | 178.04 | +4.99% | 4 095 | 23 | 166.00 | +6.10% | 4 508 | 28 | ||||||
7.8.1997 | 485.00 | +0.20% | 7 760 | 16 | 475.00 | -0.21% | 13 243 | 28 | ||||||
25.3.1999 | 80.00 | +15.94% | 2 240 | 28 | ||||||||||
24.9.1998 | 104.50 | 0.00% | 0 | 0 | 167.00 | -1.76% | 4 509 | 27 | ||||||
5.9.1997 | 459.00 | -4.96% | 8 721 | 19 | 436.00 | +6.32% | 12 848 | 27 | ||||||
20.4.1998 | 155.00 | 0.00% | 0 | 0 | 174.00 | +9.27% | 4 674 | 27 | ||||||
3.3.1998 | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
27.11.2001 | 146.10 | -0.88% | 3 966 | 27 | ||||||||||
4.12.2001 | 150.00 | 0.00% | 4 048 | 27 | ||||||||||
22.11.2001 | 146.10 | -8.68% | 3 942 | 27 | ||||||||||
10.5.2000 | 267.10 | +1.82% | 7 238 | 27 | ||||||||||
17.1.1996 | 1 650.00 | +4.43% | 95 700 | 58 | 1 601.00 | +1.00% | 42 986 | 27 | ||||||
12.4.1996 | 899.00 | +4.90% | 70 122 | 78 | 806.00 | -7.00% | 21 167 | 27 | ||||||
5.12.1995 | 1 720.00 | -1.71% | 108 360 | 63 | 1 675.00 | -1.00% | 45 785 | 27 | ||||||
29.8.1995 | 2 215.00 | +4.97% | 88 600 | 40 | 2 145.00 | -1.00% | 56 518 | 27 | ||||||
28.8.1995 | 2 110.00 | +0.47% | 128 710 | 61 | 2 130.00 | -2.00% | 56 925 | 27 | ||||||
31.8.1995 | 2 050.00 | -3.30% | 94 300 | 46 | 2 060.00 | -1.00% | 56 713 | 27 | ||||||
8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
28.1.1997 | 497.00 | -0.60% | 6 958 | 14 | 500.00 | -0.17% | 13 470 | 27 | ||||||
5.5.1997 | 390.00 | +4.27% | 11 700 | 30 | 361.00 | -2.96% | 9 956 | 27 | ||||||
19.9.1996 | 730.00 | +4.88% | 21 900 | 30 | 700.00 | +4.00% | 20 238 | 27 | ||||||
16.10.1996 | 705.00 | 0.00% | 59 220 | 84 | 652.00 | -3.80% | 17 574 | 27 | ||||||
21.5.1996 | 804.00 | +4.96% | 130 248 | 162 | 770.10 | -5.00% | 20 623 | 27 | ||||||
10.10.1996 | 723.00 | 0.00% | 50 610 | 70 | 735.00 | -1.34% | 19 060 | 26 | ||||||
24.9.1996 | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
5.11.1996 | 701.00 | 0.00% | 83 419 | 119 | 650.00 | +1.81% | 16 980 | 26 | ||||||
21.5.1997 | 401.00 | 0.00% | 64 160 | 160 | 391.00 | -3.14% | 10 700 | 26 | ||||||
5.12.1996 | 590.00 | 0.00% | 20 650 | 35 | 571.20 | +2.39% | 14 799 | 26 | ||||||
15.11.1996 | 543.00 | -4.90% | 125 433 | 231 | 464.00 | +4.15% | 13 895 | 26 | ||||||
28.7.1995 | 2 100.00 | +2.43% | 159 600 | 76 | 2 030.00 | +1.00% | 52 828 | 26 | ||||||
4.8.1995 | 2 080.00 | -0.95% | 70 720 | 34 | 2 090.00 | +1.00% | 54 695 | 26 | ||||||
11.8.1995 | 2 075.00 | 0.00% | 62 250 | 30 | 2 100.00 | +3.00% | 54 631 | 26 | ||||||
31.1.1995 | 1 950.00 | 0.00% | 44 850 | 23 | 2 000.00 | -1.00% | 51 628 | 26 | ||||||
15.5.1995 | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
27.11.1995 | 1 595.00 | -4.77% | 111 650 | 70 | 1 654.00 | -1.00% | 43 004 | 26 | ||||||
13.10.1995 | 2 110.00 | +0.47% | 297 510 | 141 | 2 126.00 | -6.00% | 55 234 | 26 | ||||||
18.1.1996 | 1 605.00 | -2.72% | 51 360 | 32 | 1 590.00 | -1.00% | 41 160 | 26 | ||||||
13.11.2001 | 147.70 | 0.00% | 4 056 | 26 | ||||||||||
21.12.2000 | 180.00 | -0.49% | 4 700 | 26 | ||||||||||
19.1.1998 | 323.00 | -5.00% | 0 | 0 | 365.50 | -9.34% | 9 400 | 26 | ||||||
29.9.1997 | 345.00 | +4.86% | 5 175 | 15 | 311.10 | 8 161 | 26 | |||||||
20.10.1997 | 375.00 | +1.35% | 3 750 | 10 | 392.00 | +0.02% | 10 011 | 26 | ||||||
8.9.1999 | 66.00 | -1.49% | 1 721 | 26 | ||||||||||
30.9.1997 | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
21.11.1997 | 338.00 | +4.96% | 0 | 0 | 355.50 | +2.06% | 8 390 | 25 | ||||||
8.12.1997 | 391.00 | 0.00% | 16 422 | 42 | 397.00 | +1.27% | 9 994 | 25 | ||||||
23.7.1997 | 487.00 | +1.03% | 24 350 | 50 | 483.00 | +0.35% | 12 056 | 25 | ||||||
1.4.1998 | 175.77 | -4.99% | 0 | 0 | 170.00 | -0.34% | 4 230 | 25 | ||||||
11.12.2001 | 136.40 | +1.94% | 3 421 | 25 | ||||||||||
8.6.2001 | 195.40 | +0.51% | 4 880 | 25 | ||||||||||
25.7.2001 | 170.00 | -8.79% | 4 495 | 25 | ||||||||||
6.9.2001 | 173.00 | 0.00% | 4 315 | 25 | ||||||||||
30.6.2000 | 336.00 | +1.20% | 8 362 | 25 | ||||||||||
4.4.2000 | 223.10 | +0.72% | 5 568 | 25 | ||||||||||
18.2.2000 | 167.50 | -5.89% | 4 248 | 25 | ||||||||||
27.9.1999 | 72.00 | 0.00% | 1 800 | 25 | ||||||||||
5.2.1996 | 1 500.00 | -4.15% | 48 000 | 32 | 1 521.00 | -8.00% | 37 868 | 25 | ||||||
28.2.1996 | 1 425.00 | -4.68% | 49 875 | 35 | 1 401.20 | -3.00% | 35 036 | 25 | ||||||
24.4.1995 | 2 000.00 | +25.00% | 138 000 | 69 | 1 911.00 | -6.00% | 47 850 | 25 | ||||||
1.8.1995 | 2 050.00 | -2.38% | 120 950 | 59 | 2 060.00 | +1.00% | 51 675 | 25 | ||||||
6.9.1995 | 2 100.00 | +2.43% | 153 300 | 73 | 2 115.00 | -4.00% | 51 235 | 25 | ||||||
2.12.1996 | 571.00 | -4.35% | 45 680 | 80 | 545.40 | -8.40% | 13 755 | 25 | ||||||
9.1.1997 | 451.00 | +4.88% | 0 | 0 | 405.10 | -3.83% | 10 579 | 25 | ||||||
6.5.1997 | 392.00 | +0.51% | 34 888 | 89 | 403.00 | +1.42% | 9 350 | 25 | ||||||
9.10.1996 | 723.00 | -4.86% | 12 291 | 17 | 740.00 | -2.57% | 18 576 | 25 | ||||||
11.10.1996 | 723.00 | 0.00% | 20 244 | 28 | 707.10 | -0.29% | 18 273 | 25 | ||||||
14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
25.6.1996 | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
24.6.1996 | 800.00 | +4.98% | 47 200 | 59 | 735.10 | +2.00% | 18 406 | 25 | ||||||
2.7.1996 | 640.00 | +3.22% | 12 800 | 20 | 608.00 | +2.00% | 15 093 | 25 | ||||||
31.7.1996 | 735.00 | +5.00% | 46 305 | 63 | 710.00 | +1.00% | 16 537 | 24 | ||||||
15.10.1996 | 705.00 | -4.98% | 13 395 | 19 | 681.20 | -4.21% | 16 239 | 24 | ||||||
16.5.1997 | 405.00 | +0.49% | 9 720 | 24 | 424.20 | -0.51% | 10 131 | 24 | ||||||
12.11.1996 | 632.00 | -4.96% | 0 | 0 | 591.00 | -9.74% | 14 178 | 24 | ||||||
17.5.1995 | 0 | 0 | 1 926.50 | +3.00% | 45 716 | 24 | ||||||||
30.3.1995 | 2 000.00 | +256.00% | 200 000 | 100 | 2 050.00 | +1.00% | 49 150 | 24 | ||||||
11.4.1996 | 857.00 | -4.98% | 83 129 | 97 | 851.00 | -9.00% | 20 280 | 24 | ||||||
18.4.1996 | 855.00 | -5.00% | 37 620 | 44 | 860.00 | -1.00% | 20 503 | 24 | ||||||
3.4.1996 | 1 025.00 | +4.91% | 73 800 | 72 | 975.00 | -4.00% | 23 343 | 24 | ||||||
4.10.1995 | 2 100.00 | -0.47% | 170 100 | 81 | 2 130.00 | +1.00% | 50 581 | 24 | ||||||
24.3.2000 | 212.50 | -7.80% | 5 350 | 24 | ||||||||||
27.7.2001 | 180.00 | +5.01% | 4 268 | 24 | ||||||||||
18.7.2001 | 186.70 | -0.53% | 4 488 | 24 | ||||||||||
19.12.2000 | 180.00 | +2.56% | 4 267 | 24 | ||||||||||
30.11.2000 | 171.10 | -8.94% | 4 392 | 24 | ||||||||||
15.2.2001 | 220.00 | +4.76% | 5 280 | 24 | ||||||||||
20.4.2001 | 190.20 | -0.05% | 4 567 | 24 | ||||||||||
20.3.1998 | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
6.8.1997 | 484.00 | 0.00% | 0 | 0 | 475.00 | -2.01% | 11 375 | 24 | ||||||
7.7.1997 | 426.00 | +1.18% | 3 834 | 9 | 421.40 | +3.32% | 10 105 | 24 | ||||||
11.9.1997 | 428.00 | -4.88% | 2 140 | 5 | 471.00 | +2.26% | 11 131 | 24 | ||||||
3.12.1997 | 391.00 | -0.25% | 5 865 | 15 | 391.10 | -0.80% | 9 378 | 24 | ||||||
14.10.1997 | 352.00 | +2.62% | 5 984 | 17 | 352.40 | +3.61% | 8 413 | 24 | ||||||
20.8.1998 | 119.00 | 0.00% | 2 975 | 25 | 125.00 | -1.00% | 2 970 | 24 | ||||||
7.11.1997 | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
6.1.1998 | 397.00 | 0.00% | 0 | 0 | 399.00 | -7.69% | 8 493 | 23 | ||||||
25.4.2001 | 177.70 | +0.16% | 4 092 | 23 | ||||||||||
3.4.2001 | 205.00 | -4.65% | 4 675 | 23 | ||||||||||
30.3.2001 | 205.00 | 0.00% | 4 715 | 23 | ||||||||||
13.11.2000 | 187.70 | -2.94% | 4 467 | 23 | ||||||||||
30.11.2001 | 150.70 | +2.03% | 3 429 | 23 | ||||||||||
30.10.2001 | 160.70 | -2.60% | 3 743 | 23 | ||||||||||
11.7.2000 | 300.00 | -0.49% | 6 900 | 23 | ||||||||||
24.11.1995 | 1 675.00 | -4.82% | 211 050 | 126 | 1 700.00 | -7.00% | 38 570 | 23 | ||||||
5.3.1996 | 1 200.00 | -2.43% | 183 600 | 153 | 1 115.20 | -5.00% | 25 103 | 23 | ||||||
2.2.1995 | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||||
5.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 907.50 | -4.00% | 42 091 | 23 | ||||||
24.7.1995 | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
19.12.1996 | 515.00 | 0.00% | 19 055 | 37 | 520.00 | +2.74% | 12 459 | 23 | ||||||
24.2.1997 | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
23.4.1997 | 367.00 | 0.00% | 6 973 | 19 | 379.00 | +8.40% | 8 607 | 23 | ||||||
2.4.1997 | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
14.10.1996 | 742.00 | +2.62% | 74 200 | 100 | 711.40 | -3.34% | 16 248 | 23 | ||||||
17.10.1996 | 740.00 | +4.96% | 233 100 | 315 | 686.00 | +6.21% | 15 902 | 23 | ||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB