PIVOVAR V.POPOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOVAR V.POPOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 80.00 | 0.00% | 0 | 0 | 80.90 | -5.71% | 0 | 0 | ||||||
8.1.1999 | 80.00 | 0.00% | 0 | 0 | 85.80 | +5.92% | 0 | 0 | ||||||
7.1.1999 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 8 805 | 109 | ||||||
6.1.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
5.1.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
4.1.1999 | 80.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 0 | 0 | ||||||
30.12.1998 | 80.00 | 0.00% | 80 | 1 | 53.00 | +8.16% | 0 | 0 | ||||||
10.12.1998 | 81.79 | 0.00% | 0 | 0 | 60.00 | +5.26% | 985 | 17 | ||||||
9.12.1998 | 81.79 | 0.00% | 0 | 0 | 57.00 | -10.93% | 0 | 0 | ||||||
8.12.1998 | 81.79 | 0.00% | 0 | 0 | 64.00 | +6.66% | 0 | 0 | ||||||
7.12.1998 | 81.79 | 0.00% | 0 | 0 | 60.00 | -1.63% | 0 | 0 | ||||||
4.12.1998 | 81.79 | 0.00% | 0 | 0 | 61.00 | -8.95% | 305 | 5 | ||||||
3.12.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
30.11.1998 | 81.79 | 0.00% | 0 | 0 | 67.00 | -8.21% | 67 | 1 | ||||||
27.11.1998 | 81.79 | 0.00% | 0 | 0 | 73.00 | -0.09% | 219 | 3 | ||||||
26.11.1998 | 81.79 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
25.11.1998 | 81.79 | 0.00% | 0 | 0 | 69.00 | +7.23% | 503 | 7 | ||||||
8.10.1998 | 100.34 | 0.00% | 0 | 0 | 88.00 | -7.67% | 1 228 | 14 | ||||||
7.10.1998 | 100.34 | 0.00% | 5 017 | 50 | 0.00 | -9.52% | 0 | 0 | ||||||
6.10.1998 | 100.34 | 0.00% | 702 | 7 | 105.00 | -4.83% | 21 000 | 200 | ||||||
26.10.1998 | 82.00 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
23.10.1998 | 82.00 | 0.00% | 0 | 0 | 70.50 | -2.04% | 212 | 3 | ||||||
22.10.1998 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.06% | 0 | 0 | ||||||
21.10.1998 | 82.00 | 0.00% | 0 | 0 | 68.50 | -0.66% | 206 | 3 | ||||||
20.10.1998 | 82.00 | 0.00% | 82 | 1 | 0.00 | +4.23% | 0 | 0 | ||||||
19.10.1998 | 82.00 | 0.00% | 2 378 | 29 | 65.30 | -6.81% | 199 | 3 | ||||||
16.10.1998 | 82.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 355 | 5 | ||||||
15.10.1998 | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
23.11.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
20.11.1998 | 77.90 | 0.00% | 0 | 0 | 67.00 | -0.35% | 401 | 6 | ||||||
19.11.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
18.11.1998 | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
17.11.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
16.11.1998 | 77.90 | 0.00% | 0 | 0 | 66.30 | -3.14% | 567 | 8 | ||||||
13.11.1998 | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
12.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.90 | -3.12% | 146 | 2 | ||||||
11.11.1998 | 77.90 | 0.00% | 0 | 0 | 79.00 | +3.65% | 10 611 | 141 | ||||||
10.11.1998 | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
9.11.1998 | 77.90 | 0.00% | 0 | 0 | 70.00 | -0.42% | 7 235 | 97 | ||||||
6.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -8.27% | 824 | 11 | ||||||
5.11.1998 | 77.90 | 0.00% | 0 | 0 | 77.20 | +2.97% | 9 310 | 114 | ||||||
4.11.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | +5.73% | 0 | 0 | ||||||
3.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
2.11.1998 | 77.90 | 0.00% | 0 | 0 | 75.00 | -1.31% | 225 | 3 | ||||||
30.10.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | +3.12% | 532 | 7 | ||||||
29.10.1998 | 77.90 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
17.5.1996 | 730.00 | 0.00% | 53 290 | 73 | 748.00 | +8.00% | 45 150 | 60 | ||||||
7.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 860.30 | 0.00% | 35 181 | 41 | ||||||
6.5.1996 | 870.00 | 0.00% | 21 750 | 25 | 860.10 | +1.00% | 26 661 | 31 | ||||||
3.5.1996 | 870.00 | 0.00% | 34 800 | 40 | 803.00 | -1.00% | 58 111 | 68 | ||||||
2.5.1996 | 870.00 | 0.00% | 38 280 | 44 | 861.00 | +1.00% | 33 529 | 39 | ||||||
30.4.1996 | 870.00 | 0.00% | 15 660 | 18 | 858.00 | 0.00% | 15 397 | 18 | ||||||
24.4.1996 | 870.00 | 0.00% | 18 270 | 21 | 950.00 | +3.00% | 49 464 | 53 | ||||||
21.2.1996 | 1 500.00 | 0.00% | 79 500 | 53 | 1 487.00 | 0.00% | 102 033 | 68 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 91 500 | 61 | 1 485.00 | 0.00% | 41 830 | 28 | ||||||
19.3.1996 | 1 025.00 | 0.00% | 121 975 | 119 | 1 010.30 | -1.00% | 49 124 | 49 | ||||||
26.3.1996 | 872.00 | 0.00% | 183 992 | 211 | 859.00 | -7.00% | 24 518 | 30 | ||||||
13.3.1996 | 1 015.00 | 0.00% | 94 395 | 93 | 990.00 | -6.00% | 18 146 | 19 | ||||||
4.9.1996 | 831.00 | 0.00% | 22 437 | 27 | 802.00 | -1.00% | 17 763 | 22 | ||||||
3.9.1996 | 831.00 | 0.00% | 15 789 | 19 | 821.50 | +2.00% | 31 774 | 39 | ||||||
2.9.1996 | 831.00 | 0.00% | 19 944 | 24 | 789.00 | -5.00% | 5 589 | 7 | ||||||
17.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 7 253 | 10 | ||||||
14.6.1996 | 750.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 18 750 | 25 | ||||||
13.6.1996 | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
12.6.1996 | 750.00 | 0.00% | 0 | 0 | 720.00 | +4.00% | 16 260 | 22 | ||||||
11.6.1996 | 750.00 | 0.00% | 20 250 | 27 | 678.10 | -1.00% | 5 699 | 8 | ||||||
15.7.1996 | 746.00 | 0.00% | 71 616 | 96 | 719.50 | +1.00% | 7 813 | 11 | ||||||
19.7.1996 | 680.00 | 0.00% | 6 120 | 9 | 670.00 | +5.00% | 10 734 | 16 | ||||||
18.7.1996 | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
31.10.1995 | 2 120.00 | 0.00% | 112 360 | 53 | 2 131.00 | +1.00% | 119 609 | 56 | ||||||
30.10.1995 | 2 120.00 | 0.00% | 131 440 | 62 | 2 131.00 | 0.00% | 74 263 | 35 | ||||||
8.11.1995 | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
7.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 154.00 | +1.00% | 108 213 | 50 | ||||||
6.11.1995 | 2 125.00 | 0.00% | 136 000 | 64 | 2 151.00 | 0.00% | 68 826 | 32 | ||||||
3.11.1995 | 2 125.00 | 0.00% | 106 250 | 50 | 2 151.00 | 0.00% | 154 876 | 72 | ||||||
2.11.1995 | 2 125.00 | 0.00% | 157 250 | 74 | 2 153.00 | 0.00% | 105 439 | 49 | ||||||
19.10.1995 | 2 110.00 | 0.00% | 194 120 | 92 | 2 200.00 | +1.00% | 154 865 | 72 | ||||||
18.10.1995 | 2 110.00 | 0.00% | 194 120 | 92 | 2 122.00 | 0.00% | 172 142 | 81 | ||||||
17.10.1995 | 2 110.00 | 0.00% | 160 360 | 76 | 2 126.00 | +1.00% | 95 628 | 45 | ||||||
16.10.1995 | 2 110.00 | 0.00% | 63 300 | 30 | 2 017.00 | -1.00% | 92 835 | 44 | ||||||
23.10.1995 | 2 115.00 | 0.00% | 126 900 | 60 | ||||||||||
25.10.1995 | 2 120.00 | 0.00% | 91 160 | 43 | 2 126.50 | 0.00% | 86 818 | 41 | ||||||
19.1.1996 | 1 605.00 | 0.00% | 36 915 | 23 | 1 591.00 | +1.00% | 33 539 | 21 | ||||||
6.2.1996 | 1 500.00 | 0.00% | 72 000 | 48 | 1 428.50 | -6.00% | 8 584 | 6 | ||||||
8.8.1995 | 2 080.00 | 0.00% | 87 360 | 42 | 2 070.00 | 0.00% | 56 340 | 27 | ||||||
7.8.1995 | 2 080.00 | 0.00% | 52 000 | 25 | 2 000.00 | -1.00% | 29 100 | 14 | ||||||
28.9.1995 | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
3.8.1995 | 2 100.00 | 0.00% | 69 300 | 33 | 2 100.00 | +1.00% | 31 290 | 15 | ||||||
11.8.1995 | 2 075.00 | 0.00% | 62 250 | 30 | 2 100.00 | +3.00% | 54 631 | 26 | ||||||
10.8.1995 | 2 075.00 | 0.00% | 101 675 | 49 | 2 100.00 | -2.00% | 8 161 | 4 | ||||||
18.8.1995 | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
21.7.1995 | 1 995.00 | 0.00% | 89 775 | 45 | 2 000.00 | 0.00% | 54 015 | 27 | ||||||
20.7.1995 | 1 995.00 | 0.00% | 71 820 | 36 | 1 990.00 | 0.00% | 44 020 | 22 | ||||||
31.7.1995 | 2 100.00 | 0.00% | 77 700 | 37 | 2 061.00 | +1.00% | 36 928 | 18 | ||||||
26.7.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 2 010.00 | +1.00% | 86 885 | 43 | ||||||
25.7.1995 | 2 000.00 | 0.00% | 348 000 | 174 | 2 005.00 | 0.00% | 44 065 | 22 | ||||||
30.6.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 930.00 | 0.00% | 41 751 | 22 | ||||||
18.7.1995 | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
17.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 989.00 | -1.00% | 23 695 | 12 | ||||||
14.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 2 001.00 | -1.00% | 22 008 | 11 | ||||||
3.10.1995 | 2 110.00 | 0.00% | 94 950 | 45 | 2 110.00 | -1.00% | 62 458 | 30 | ||||||
10.10.1995 | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
9.10.1995 | 2 100.00 | 0.00% | 155 400 | 74 | 2 125.00 | +1.00% | 81 272 | 38 | ||||||
25.8.1995 | 2 100.00 | 0.00% | 144 900 | 69 | 2 103.00 | +2.00% | 45 054 | 21 | ||||||
24.8.1995 | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
23.8.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 101.00 | -1.00% | 29 185 | 14 | ||||||
12.9.1995 | 2 100.00 | 0.00% | 105 000 | 50 | 2 050.00 | -5.00% | 10 381 | 5 | ||||||
11.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 106.00 | +5.00% | 144 918 | 66 | ||||||
8.9.1995 | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
7.9.1995 | 2 100.00 | 0.00% | 117 600 | 56 | 2 050.00 | 0.00% | 57 600 | 28 | ||||||
31.5.1995 | 1 900.00 | 0.00% | 45 600 | 24 | ||||||||||
16.5.1995 | 2 000.00 | 0.00% | 192 000 | 96 | 1 950.00 | -4.00% | 16 615 | 9 | ||||||
15.5.1995 | 2 000.00 | 0.00% | 212 000 | 106 | 1 906.50 | +1.00% | 50 099 | 26 | ||||||
12.5.1995 | 2 000.00 | 0.00% | 162 000 | 81 | 1 905.00 | -2.00% | 34 248 | 18 | ||||||
11.5.1995 | 2 000.00 | 0.00% | 140 000 | 70 | 2 000.00 | -2.00% | 120 200 | 62 | ||||||
10.5.1995 | 2 000.00 | 0.00% | 80 000 | 40 | 1 847.50 | +5.00% | 23 707 | 12 | ||||||
9.5.1995 | 2 000.00 | 0.00% | 228 000 | 114 | 2 000.00 | +3.00% | 73 425 | 39 | ||||||
5.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 907.50 | -4.00% | 42 091 | 23 | ||||||
4.5.1995 | 2 000.00 | 0.00% | 114 000 | 57 | 1 900.00 | -2.00% | 17 103 | 9 | ||||||
21.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
20.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 36 955 | 20 | ||||||
19.6.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
11.7.1995 | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
10.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 1 990.00 | -1.00% | 39 652 | 20 | ||||||
14.3.1995 | 2 030.00 | 0.00% | 261 870 | 129 | ||||||||||
13.3.1995 | 2 030.00 | 0.00% | 196 910 | 97 | ||||||||||
10.3.1995 | 2 030.00 | 0.00% | 125 860 | 62 | ||||||||||
9.3.1995 | 2 030.00 | 0.00% | 105 560 | 52 | ||||||||||
8.3.1995 | 2 030.00 | 0.00% | 146 160 | 72 | ||||||||||
7.3.1995 | 2 030.00 | 0.00% | 73 080 | 36 | ||||||||||
6.3.1995 | 2 030.00 | 0.00% | 97 440 | 48 | ||||||||||
19.4.1995 | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
18.4.1995 | 2 000.00 | 0.00% | 132 000 | 66 | 1 907.50 | 0.00% | 9 538 | 5 | ||||||
14.4.1995 | 2 000.00 | 0.00% | 158 000 | 79 | 1 907.00 | 0.00% | 24 756 | 13 | ||||||
13.4.1995 | 2 000.00 | 0.00% | 118 000 | 59 | 1 907.00 | 0.00% | 17 153 | 9 | ||||||
12.4.1995 | 2 000.00 | 0.00% | 184 000 | 92 | 1 852.00 | +4.00% | 64 856 | 34 | ||||||
11.4.1995 | 2 000.00 | 0.00% | 200 000 | 100 | 1 801.00 | +7.00% | 64 462 | 35 | ||||||
10.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 729.00 | -10.00% | 10 374 | 6 | ||||||
7.4.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +1.00% | 55 674 | 29 | ||||||
21.3.1995 | 2 055.00 | 0.00% | 123 300 | 60 | ||||||||||
2.3.1995 | 2 005.00 | 0.00% | 132 330 | 66 | ||||||||||
1.3.1995 | 2 005.00 | 0.00% | 18 045 | 9 | ||||||||||
31.1.1995 | 1 950.00 | 0.00% | 44 850 | 23 | 2 000.00 | -1.00% | 51 628 | 26 | ||||||
30.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
27.1.1995 | 1 950.00 | 0.00% | 117 000 | 60 | 2 050.00 | +8.00% | 62 158 | 30 | ||||||
26.1.1995 | 1 950.00 | 0.00% | 19 500 | 10 | 1 950.00 | -2.00% | 9 635 | 5 | ||||||
25.1.1995 | 1 950.00 | 0.00% | 27 300 | 14 | 2 025.00 | -7.00% | 33 417 | 17 | ||||||
9.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | 2 000.00 | 0.00% | 40 293 | 20 | ||||||
15.12.1994 | 1 840.00 | 0.00% | 64 400 | 35 | ||||||||||
19.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 100.00 | -1.00% | 67 750 | 33 | ||||||
18.1.1995 | 2 050.00 | 0.00% | 77 900 | 38 | 2 092.50 | -1.00% | 20 685 | 10 | ||||||
2.2.1995 | 1 955.00 | 0.00% | 217 005 | 111 | 2 050.00 | -1.00% | 46 713 | 23 | ||||||
24.2.1995 | 2 005.00 | 0.00% | 54 135 | 27 | ||||||||||
3.11.1994 | 1 900.00 | 0.00% | 26 600 | 14 | ||||||||||
15.11.1994 | 1 850.00 | 0.00% | 25 900 | 14 | ||||||||||
14.11.1994 | 1 850.00 | 0.00% | 31 450 | 17 | ||||||||||
11.11.1994 | 1 850.00 | 0.00% | 25 900 | 14 | ||||||||||
24.10.1994 | 1 850.00 | 0.00% | 24 050 | 13 | ||||||||||
21.10.1994 | 1 850.00 | 0.00% | 18 500 | 10 | ||||||||||
28.11.1994 | 1 920.00 | 0.00% | 17 280 | 9 | ||||||||||
25.11.1994 | 1 920.00 | 0.00% | 24 960 | 13 | ||||||||||
24.11.1994 | 1 920.00 | 0.00% | 28 800 | 15 | ||||||||||
23.11.1994 | 1 920.00 | 0.00% | 48 000 | 25 | ||||||||||
18.11.1994 | 1 900.00 | 0.00% | 17 100 | 9 | ||||||||||
17.11.1994 | 1 900.00 | 0.00% | 43 700 | 23 | ||||||||||
11.8.1994 | 2 020.00 | 0.00% | 58 580 | 29 | ||||||||||
18.7.1994 | 1 910.00 | 0.00% | 43 930 | 23 | ||||||||||
14.7.1994 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||||||
12.7.1994 | 1 910.00 | 0.00% | 11 460 | 6 | ||||||||||
11.7.1994 | 1 910.00 | 0.00% | 82 130 | 43 | ||||||||||
23.6.1994 | 1 905.00 | 0.00% | 57 150 | 30 | ||||||||||
21.6.1994 | 1 905.00 | 0.00% | 20 955 | 11 | ||||||||||
20.6.1994 | 1 905.00 | 0.00% | 9 525 | 5 | ||||||||||
16.6.1994 | 1 905.00 | 0.00% | 51 435 | 27 | ||||||||||
14.6.1994 | 1 905.00 | 0.00% | 22 860 | 12 | ||||||||||
6.6.1994 | 1 850.00 | 0.00% | 20 350 | 11 | ||||||||||
28.6.1994 | 1 910.00 | 0.00% | 45 840 | 24 | ||||||||||
1.9.1994 | 2 000.00 | 0.00% | 120 000 | 60 | ||||||||||
12.10.1994 | 2 080.00 | 0.00% | 45 760 | 22 | ||||||||||
26.10.1994 | 1 880.00 | 0.00% | 37 600 | 20 | ||||||||||
10.10.1994 | 2 100.00 | 0.00% | 39 900 | 19 | ||||||||||
7.10.1994 | 2 100.00 | 0.00% | 52 500 | 25 | ||||||||||
6.10.1994 | 2 100.00 | 0.00% | 35 700 | 17 | ||||||||||
5.10.1994 | 2 100.00 | 0.00% | 42 000 | 20 | ||||||||||
4.10.1994 | 2 100.00 | 0.00% | 73 500 | 35 | ||||||||||
3.10.1994 | 2 100.00 | 0.00% | 63 000 | 30 | ||||||||||
30.9.1994 | 2 100.00 | 0.00% | 63 000 | 30 | ||||||||||
29.9.1994 | 2 100.00 | 0.00% | 58 800 | 28 | ||||||||||
28.9.1994 | 2 100.00 | 0.00% | 184 800 | 88 | ||||||||||
17.5.1994 | 1 900.00 | 0.00% | 55 100 | 29 | ||||||||||
16.5.1994 | 1 900.00 | 0.00% | 53 200 | 28 | ||||||||||
25.4.1994 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||||||
31.3.1994 | 2 565.00 | 0.00% | 56 430 | 22 | ||||||||||
28.3.1994 | 2 850.00 | 0.00% | 14 250 | 5 | ||||||||||
24.3.1994 | 2 850.00 | 0.00% | 88 350 | 31 | ||||||||||
22.3.1994 | 2 850.00 | 0.00% | 168 150 | 59 | ||||||||||
21.3.1994 | 2 850.00 | 0.00% | 22 800 | 8 | ||||||||||
17.2.1994 | 2 880.00 | 0.00% | 152 640 | 53 | ||||||||||
|
Zpravodajství k akcii PIVOVAR V.POPOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB