PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 1 250.00 | 0.00% | 8 750 | 7 | -6.00% | 0 | 0 | |||||||
18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 1 145.50 | 0.00% | 5 728 | 5 | ||||||||
20.4.1995 | 1 230.00 | -465.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.4.1995 | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
28.4.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 1 100.00 | -3.00% | 5 500 | 5 | ||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.5.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
15.5.1995 | 960.00 | -495.00% | 1 920 | 2 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 1 005.00 | +468.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 1 060.00 | -3.00% | 4 240 | 4 | ||||||||
18.5.1995 | 1 010.00 | +49.00% | 31 310 | 31 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 1 010.00 | 0.00% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 010.00 | 0.00% | 7 070 | 7 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.5.1995 | 960.00 | -495.00% | 12 480 | 13 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 970.00 | +104.00% | 9 700 | 10 | 906.00 | -8.00% | 10 872 | 12 | ||||||
30.5.1995 | 1 000.00 | +309.00% | 18 000 | 18 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 960.00 | -400.00% | 7 680 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 920.00 | 0.00% | 5 520 | 6 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
6.6.1995 | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 901.00 | +1.23% | 9 010 | 10 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
12.6.1995 | 856.00 | -4.99% | 8 560 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
14.6.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 835.00 | 0.00% | 0 | 0 | 790.00 | +10.00% | 790 | 1 | ||||||
16.6.1995 | 835.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 835.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
21.6.1995 | 835.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 820.00 | +3.27% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
29.6.1995 | 892.00 | +4.94% | 14 272 | 16 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
3.7.1995 | 910.00 | +1.11% | 10 920 | 12 | 800.00 | -5.00% | 10 400 | 13 | ||||||
4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
7.7.1995 | 799.00 | +2.00% | 4 794 | 6 | ||||||||||
10.7.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 925.00 | +0.54% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 925.00 | 0.00% | 3 700 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB