PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 137.00 | +5.00% | 28 326 | 26 | ||||||
| 19.4.1995 | 0 | 0 | 1 145.50 | 0.00% | 5 728 | 5 | ||||||||
| 21.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 149.00 | +5.00% | 9 192 | 8 | ||||||
| 13.4.1995 | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 5.5.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
| 7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
| 12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
| 10.1.1995 | 0 | 0 | 1 260.00 | +5.00% | 1 260 | 1 | ||||||||
| 26.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 527.00 | -2.00% | 21 657 | 15 | ||||||
| 27.6.1996 | 1 133.00 | +10.00% | 0 | 0 | 1 588.00 | +4.00% | 24 092 | 16 | ||||||
| 28.6.1996 | 1 133.00 | 0.00% | 0 | 0 | 1 656.00 | +8.00% | 9 786 | 6 | ||||||
| 18.7.1996 | 1 900.00 | +4.28% | 615 600 | 324 | 1 716.00 | -7.00% | 3 494 | 2 | ||||||
| 9.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 749.30 | -1.00% | 6 997 | 4 | ||||||
| 3.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 755.90 | -2.00% | 77 498 | 44 | ||||||
| 8.7.1996 | 1 507.00 | +10.00% | 0 | 0 | 1 761.90 | -2.00% | 22 905 | 13 | ||||||
| 11.7.1996 | 1 657.00 | +9.95% | 0 | 0 | 1 790.00 | -2.00% | 31 600 | 18 | ||||||
| 1.7.1996 | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
| 19.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 798.10 | +8.00% | 35 788 | 19 | ||||||
| 10.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 114 313 | 64 | ||||||
| 12.7.1996 | 1 657.00 | 0.00% | 0 | 0 | 1 801.10 | -3.00% | 28 961 | 17 | ||||||
| 2.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 805.00 | +1.00% | 269 930 | 150 | ||||||
| 4.7.1996 | 1 370.00 | +9.95% | 0 | 0 | 1 810.00 | +2.00% | 54 150 | 30 | ||||||
| 22.7.1996 | 1 823.00 | -4.05% | 216 937 | 119 | 1 812.50 | -4.00% | 9 063 | 5 | ||||||
| 26.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 818.50 | 0.00% | 20 004 | 11 | ||||||
| 29.7.1996 | 1 850.00 | 0.00% | 999 000 | 540 | 1 826.20 | -1.00% | 25 286 | 14 | ||||||
| 31.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 826.80 | -1.00% | 12 788 | 7 | ||||||
| 23.7.1996 | 1 823.00 | 0.00% | 0 | 0 | 1 827.20 | -2.00% | 40 754 | 23 | ||||||
| 24.7.1996 | 1 823.00 | 0.00% | 0 | 0 | 1 827.50 | +3.00% | 23 654 | 13 | ||||||
| 25.7.1996 | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
| 1.8.1996 | 1 900.00 | +2.70% | 214 700 | 113 | 1 851.00 | +2.00% | 22 422 | 12 | ||||||
| 30.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 853.20 | +3.00% | 7 413 | 4 | ||||||
| 15.7.1996 | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
| 17.7.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 856.00 | +1.00% | 107 630 | 57 | ||||||
| 2.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 35 635 | 19 | ||||||
| 16.7.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 880.00 | +3.00% | 33 701 | 18 | ||||||
| 8.8.1996 | 2 098.00 | +7.53% | 94 410 | 45 | 1 900.00 | +1.00% | 39 857 | 20 | ||||||
| 15.11.1996 | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
| 5.8.1996 | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
| 7.8.1996 | 1 951.00 | 0.00% | 0 | 0 | 1 951.00 | -4.00% | 27 573 | 14 | ||||||
| 16.8.1996 | 2 125.00 | 0.00% | 0 | 0 | 2 016.00 | -2.00% | 22 113 | 11 | ||||||
| 12.8.1996 | 2 175.00 | +3.67% | 100 050 | 46 | 2 025.60 | +2.00% | 12 154 | 6 | ||||||
| 9.8.1996 | 2 098.00 | 0.00% | 0 | 0 | 2 040.00 | -1.00% | 89 040 | 45 | ||||||
| 6.8.1996 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
| 15.8.1996 | 2 125.00 | -2.29% | 157 250 | 74 | 2 050.00 | -1.00% | 24 600 | 12 | ||||||
| 13.8.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 062.00 | -1.00% | 84 394 | 42 | ||||||
| 14.11.1996 | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
| 13.9.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 125.00 | -4.00% | 136 426 | 61 | ||||||
| 2.10.1996 | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| 16.9.1996 | 2 357.00 | +0.29% | 398 333 | 169 | 2 137.00 | -1.00% | 46 441 | 21 | ||||||
| 19.11.1996 | 2 257.00 | +4.97% | 38 369 | 17 | 2 144.00 | +1.98% | 40 054 | 19 | ||||||
| 18.11.1996 | 2 150.00 | +1.70% | 32 250 | 15 | 2 150.00 | +5.34% | 37 207 | 18 | ||||||
| 26.9.1996 | 2 151.00 | -10.00% | 66 681 | 31 | 2 150.00 | -2.77% | 24 053 | 11 | ||||||
| 14.8.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 150.00 | +3.00% | 10 750 | 5 | ||||||
| 3.9.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 161.00 | 0.00% | 43 174 | 19 | ||||||
| 22.8.1996 | 2 310.00 | +5.23% | 127 050 | 55 | 2 170.20 | -2.00% | 30 383 | 14 | ||||||
| 1.10.1996 | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| 26.8.1996 | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| 27.9.1996 | 2 151.00 | 0.00% | 0 | 0 | 2 196.80 | +0.58% | 10 997 | 5 | ||||||
| 19.8.1996 | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
