PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1994 | 1 450.00 | 0.00% | 18 850 | 13 | ||||||||||
| 11.4.1996 | 745.00 | -0.66% | 19 370 | 26 | 661.00 | -2.00% | 3 882 | 6 | ||||||
| 3.4.1995 | 1 295.00 | 0.00% | 19 425 | 15 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 035.00 | +0.97% | 19 665 | 19 | 755.00 | 0.00% | 1 510 | 2 | ||||||
| 22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| 12.3.1997 | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
| 10.8.1995 | 974.00 | -4.97% | 20 454 | 21 | -4.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 145.00 | +456.00% | 20 610 | 18 | ||||||||||
| 6.12.1996 | 2 292.00 | -4.50% | 20 628 | 9 | 2 344.60 | +0.44% | 32 858 | 14 | ||||||
| 12.9.1994 | 1 480.00 | +206.00% | 20 720 | 14 | ||||||||||
| 10.3.1995 | 1 045.00 | +491.00% | 20 900 | 20 | ||||||||||
| 24.10.1996 | 2 401.00 | -4.91% | 21 609 | 9 | 2 400.00 | -5.05% | 40 969 | 17 | ||||||
| 10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| 2.12.1996 | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| 30.8.1995 | 1 095.00 | 0.00% | 21 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 110.00 | +90.00% | 22 200 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||||||
| 9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 1.10.1996 | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| 29.2.1996 | 660.00 | +10.00% | 23 100 | 35 | +1.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 450.00 | 0.00% | 23 200 | 16 | ||||||||||
| 26.8.1996 | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| 20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
| 21.7.1994 | 1 700.00 | 0.00% | 23 800 | 14 | ||||||||||
| 29.4.1996 | 955.00 | +9.89% | 23 875 | 25 | 708.00 | 0.00% | 1 416 | 2 | ||||||
| 4.7.1995 | 920.00 | +1.09% | 23 920 | 26 | 785.00 | -2.00% | 785 | 1 | ||||||
| 7.3.1996 | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
| 18.12.1996 | 2 400.00 | +1.05% | 24 000 | 10 | +4.52% | 0 | ||||||||
| 30.10.1996 | 2 400.00 | -0.82% | 24 000 | 10 | 2 358.70 | -1.30% | 161 138 | 68 | ||||||
| 25.10.1996 | 2 420.00 | +0.79% | 24 200 | 10 | 2 450.00 | -1.40% | 35 641 | 15 | ||||||
| 23.6.1994 | 1 870.00 | +1 000.00% | 24 310 | 13 | ||||||||||
| 5.4.1995 | 1 295.00 | 0.00% | 24 605 | 19 | +3.00% | 0 | 0 | |||||||
| 8.9.1994 | 1 450.00 | +69.00% | 24 650 | 17 | ||||||||||
| 3.4.1997 | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
| 16.10.1995 | 1 040.00 | +9.58% | 24 960 | 24 | 997.00 | +7.00% | 7 976 | 8 | ||||||
| 21.4.1995 | 1 250.00 | +162.00% | 25 000 | 20 | 1 045.00 | -5.00% | 3 135 | 3 | ||||||
| 23.1.1997 | 2 521.00 | -1.13% | 25 210 | 10 | 2 401.00 | -3.96% | 12 005 | 5 | ||||||
| 12.5.1995 | 1 010.00 | -471.00% | 25 250 | 25 | 1 200.00 | -4.00% | 15 563 | 13 | ||||||
| 22.8.1994 | 1 700.00 | 0.00% | 25 500 | 15 | ||||||||||
| 5.11.1996 | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
| 11.12.1996 | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
| 2.11.1994 | 1 240.00 | -461.00% | 26 040 | 21 | ||||||||||
| 12.12.1996 | 2 376.00 | +1.10% | 26 136 | 11 | 2 339.40 | -0.05% | 28 073 | 12 | ||||||
| 18.3.1997 | 2 921.00 | 0.00% | 26 289 | 9 | 2 940.00 | -0.01% | 52 800 | 18 | ||||||
| 5.3.1997 | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| 11.4.1995 | 1 175.00 | -485.00% | 27 025 | 23 | 1 002.50 | -5.00% | 1 003 | 1 | ||||||
| 4.8.1994 | 1 700.00 | +303.00% | 27 200 | 16 | ||||||||||
| 5.8.1996 | 1 951.00 | +2.68% | 27 314 | 14 | 1 950.00 | +1.00% | 30 355 | 16 | ||||||
| 28.7.1995 | 1 095.00 | +4.78% | 27 375 | 25 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
| 14.10.1994 | 1 400.00 | -35.00% | 28 000 | 20 | ||||||||||
| 14.11.1994 | 1 080.00 | 0.00% | 28 080 | 26 | ||||||||||
| 7.4.1995 | 1 295.00 | 0.00% | 28 490 | 22 | 1 150.00 | +5.00% | 10 090 | 9 | ||||||
| 15.9.1994 | 1 500.00 | -625.00% | 28 500 | 19 | ||||||||||
| 6.10.1994 | 1 440.00 | -68.00% | 28 800 | 20 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
