PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1994 | 1 700.00 | 0.00% | 23 800 | 14 | ||||||||||
| 20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
| 26.8.1996 | 2 321.00 | +0.47% | 23 210 | 10 | 2 188.00 | -5.00% | 19 886 | 9 | ||||||
| 4.10.1994 | 1 450.00 | 0.00% | 23 200 | 16 | ||||||||||
| 29.2.1996 | 660.00 | +10.00% | 23 100 | 35 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| 1.10.1996 | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| 9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 11.10.1994 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||||||
| 31.1.1995 | 1 110.00 | +90.00% | 22 200 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 920.00 | -4.16% | 22 080 | 24 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 880.00 | +3.52% | 22 000 | 25 | 744.50 | -2.00% | 745 | 1 | ||||||
| 30.8.1995 | 1 095.00 | 0.00% | 21 900 | 20 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
| 10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
| 24.10.1996 | 2 401.00 | -4.91% | 21 609 | 9 | 2 400.00 | -5.05% | 40 969 | 17 | ||||||
| 10.3.1995 | 1 045.00 | +491.00% | 20 900 | 20 | ||||||||||
| 12.9.1994 | 1 480.00 | +206.00% | 20 720 | 14 | ||||||||||
| 6.12.1996 | 2 292.00 | -4.50% | 20 628 | 9 | 2 344.60 | +0.44% | 32 858 | 14 | ||||||
| 14.3.1995 | 1 145.00 | +456.00% | 20 610 | 18 | ||||||||||
| 10.8.1995 | 974.00 | -4.97% | 20 454 | 21 | -4.00% | 0 | 0 | |||||||
| 12.3.1997 | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
| 11.10.1996 | 2 521.00 | +0.84% | 20 168 | 8 | 2 400.00 | -4.67% | 7 167 | 3 | ||||||
| 16.11.1995 | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| 20.5.1996 | 1 035.00 | +0.97% | 19 665 | 19 | 755.00 | 0.00% | 1 510 | 2 | ||||||
| 3.4.1995 | 1 295.00 | 0.00% | 19 425 | 15 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 745.00 | -0.66% | 19 370 | 26 | 661.00 | -2.00% | 3 882 | 6 | ||||||
| 5.10.1994 | 1 450.00 | 0.00% | 18 850 | 13 | ||||||||||
| 13.11.1996 | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
| 18.7.1994 | 1 700.00 | 0.00% | 18 700 | 11 | ||||||||||
| 31.10.1994 | 1 300.00 | +483.00% | 18 200 | 14 | ||||||||||
| 4.8.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 000.00 | +2.66% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 000.00 | +309.00% | 18 000 | 18 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 794.00 | -4.91% | 17 468 | 22 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 600.00 | +5.26% | 17 400 | 29 | 471.00 | -4.00% | 1 884 | 4 | ||||||
| 30.6.1994 | 1 710.00 | -1 000.00% | 17 100 | 10 | ||||||||||
| 21.6.1994 | 1 700.00 | +793.00% | 17 000 | 10 | ||||||||||
| 26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 990.00 | -1.00% | 16 830 | 17 | 910.50 | +5.00% | 5 380 | 6 | ||||||
| 1.9.1995 | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| 24.11.1994 | 1 100.00 | +232.00% | 16 500 | 15 | ||||||||||
| 1.8.1994 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||||||
| 11.12.1995 | 656.00 | +1.70% | 16 400 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 480.00 | -133.00% | 16 280 | 11 | ||||||||||
| 13.12.1994 | 1 250.00 | +416.00% | 16 250 | 13 | ||||||||||
| 11.2.1997 | 2 707.00 | +0.18% | 16 242 | 6 | +3.75% | 0 | ||||||||
| 13.9.1994 | 1 600.00 | +810.00% | 16 000 | 10 | ||||||||||
| 6.6.1996 | 940.00 | +3.41% | 15 980 | 17 | 900.00 | -4.00% | 9 378 | 11 | ||||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| 25.7.1994 | 1 700.00 | 0.00% | 15 300 | 9 | ||||||||||
| 21.3.1996 | 725.00 | -0.82% | 15 225 | 21 | 620.50 | +1.00% | 8 687 | 14 | ||||||
| 3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| 28.9.1994 | 1 480.00 | 0.00% | 14 800 | 10 | ||||||||||
| 21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
| 11.3.1996 | 605.00 | +0.83% | 14 520 | 24 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| 10.12.1996 | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
| 29.6.1995 | 892.00 | +4.94% | 14 272 | 16 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 942.00 | -9.42% | 14 130 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
