PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 2 350.00 | +0.38% | 345 450 | 147 | 2 340.00 | -8.00% | 119 417 | 51 | ||||||
| 3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
| 1.10.1996 | 2 280.00 | +0.30% | 22 800 | 10 | 2 175.00 | -0.46% | 8 700 | 4 | ||||||
| 19.2.1997 | 2 741.00 | +0.29% | 312 474 | 114 | 2 630.50 | -1.10% | 15 872 | 6 | ||||||
| 16.9.1996 | 2 357.00 | +0.29% | 398 333 | 169 | 2 137.00 | -1.00% | 46 441 | 21 | ||||||
| 25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
| 14.1.1997 | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
| 9.10.1996 | 2 595.00 | +0.27% | 290 640 | 112 | 2 500.00 | +2.99% | 66 573 | 27 | ||||||
| 27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
| 17.2.1997 | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
| 26.10.1995 | 850.00 | +0.23% | 17 000 | 20 | +4.00% | 0 | 0 | |||||||
| 4.3.1997 | 2 963.00 | +0.23% | 32 593 | 11 | +0.05% | 0 | ||||||||
| 8.1.1997 | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
| 8.11.1996 | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| 11.2.1997 | 2 707.00 | +0.18% | 16 242 | 6 | +3.75% | 0 | ||||||||
| 20.2.1997 | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
| 20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
| 9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
| 21.1.1997 | 2 517.00 | +0.15% | 37 755 | 15 | 0 | 0 | ||||||||
| 29.1.1997 | 2 509.00 | +0.11% | 40 144 | 16 | 2 500.00 | +2.04% | 15 000 | 6 | ||||||
| 28.1.1997 | 2 506.00 | +0.11% | 2 506 | 1 | 2 450.00 | -0.97% | 4 900 | 2 | ||||||
| 11.10.1995 | 861.00 | +0.11% | 1 722 | 2 | 807.00 | -7.00% | 4 982 | 6 | ||||||
| 24.2.1997 | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| 3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
| 31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
| 30.1.1997 | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
| 7.2.1997 | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
| 14.2.1997 | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
| 13.2.1997 | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
| 12.2.1997 | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
| 5.3.1997 | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| 13.3.1997 | 2 913.00 | +0.06% | 66 999 | 23 | 2 940.00 | +0.51% | 29 250 | 10 | ||||||
| 7.11.1996 | 2 401.00 | +0.04% | 540 225 | 225 | 2 216.30 | -3.10% | 8 865 | 4 | ||||||
| 16.1.1997 | 2 558.00 | +0.03% | 486 020 | 190 | 2 368.50 | -3.33% | 4 737 | 2 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 7.1.1997 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 12 000 | 5 | ||||||
| 6.1.1997 | 2 436.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 31.12.1996 | 2 436.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 30.12.1996 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
| 27.12.1996 | 2 436.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 23.12.1996 | 2 436.00 | 0.00% | 172 956 | 71 | +0.90% | 0 | ||||||||
| 18.3.1997 | 2 921.00 | 0.00% | 26 289 | 9 | 2 940.00 | -0.01% | 52 800 | 18 | ||||||
| 2.4.1997 | 2 617.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 26.3.1997 | 2 912.00 | 0.00% | 125 216 | 43 | +0.13% | 0 | ||||||||
| 25.3.1997 | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
| 7.4.1997 | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
| 6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
| 11.11.1996 | 2 406.00 | 0.00% | 206 916 | 86 | 2 341.00 | -3.92% | 15 646 | 7 | ||||||
| 27.11.1996 | 2 475.00 | 0.00% | 193 050 | 78 | +4.09% | 0 | ||||||||
| 13.12.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
| 17.12.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 357.80 | -1.05% | 51 980 | 22 | ||||||
| 19.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 396.90 | -2.94% | 59 923 | 25 | ||||||
| 5.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 330.00 | +3.04% | 23 366 | 10 | ||||||
| 8.10.1996 | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
| 18.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 531.00 | +9.00% | 22 659 | 9 | ||||||
| 17.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 304.00 | +4.00% | 110 530 | 48 | ||||||
| 20.9.1996 | 2 371.00 | 0.00% | 0 | 0 | 2 308.00 | +1.00% | 63 146 | 27 | ||||||
| 27.9.1996 | 2 151.00 | 0.00% | 0 | 0 | 2 196.80 | +0.58% | 10 997 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
