PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 940.00 | +0.53% | 6 580 | 7 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
| 18.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| 21.7.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 045.00 | +4.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 095.00 | +4.78% | 27 375 | 25 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 100.00 | +0.45% | 6 600 | 6 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 100.00 | 0.00% | 15 400 | 14 | 855.00 | -5.00% | 855 | 1 | ||||||
| 2.8.1995 | 1 130.00 | +2.72% | 11 300 | 10 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 130.00 | 0.00% | 18 080 | 16 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 130.00 | 0.00% | 7 910 | 7 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 000.00 | +8.00% | 2 000 | 2 | ||||||
| 9.8.1995 | 1 025.00 | -4.65% | 22 550 | 22 | 900.00 | -10.00% | 1 800 | 2 | ||||||
| 10.8.1995 | 974.00 | -4.97% | 20 454 | 21 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 000.00 | +2.66% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||||
| 16.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| 21.8.1995 | 1 100.00 | 0.00% | 63 800 | 58 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 000.00 | +3.00% | 3 000 | 3 | ||||||
| 23.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 085.00 | +0.46% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 085.00 | 0.00% | 0 | 0 | 943.50 | -8.00% | 4 718 | 5 | ||||||
| 29.8.1995 | 1 095.00 | +0.92% | 1 095 | 1 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 095.00 | 0.00% | 21 900 | 20 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 050.00 | -4.10% | 16 800 | 16 | 955.00 | -3.00% | 1 910 | 2 | ||||||
| 4.9.1995 | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 005.00 | +0.70% | 4 020 | 4 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 010.00 | +0.49% | 7 070 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 960.00 | -4.95% | 0 | 0 | 985.00 | -5.00% | 11 365 | 12 | ||||||
| 8.9.1995 | 962.00 | +0.20% | 23 088 | 24 | 967.50 | +2.00% | 9 675 | 10 | ||||||
| 11.9.1995 | 970.00 | +0.83% | 10 670 | 11 | 985.00 | +2.00% | 4 925 | 5 | ||||||
| 12.9.1995 | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
| 13.9.1995 | 980.00 | 0.00% | 0 | 0 | 927.50 | -5.00% | 1 855 | 2 | ||||||
| 14.9.1995 | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| 15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 18.9.1995 | 925.00 | -4.63% | 32 375 | 35 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 925.00 | 0.00% | 0 | 0 | 920.50 | -7.00% | 5 523 | 6 | ||||||
| 20.9.1995 | 925.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 925.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
| 25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| 26.9.1995 | 881.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 881.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| 29.9.1995 | 883.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 920.00 | +4.19% | 12 880 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
| 4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
| 5.10.1995 | 900.00 | -1.09% | 11 700 | 13 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
