PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 594.00 | -10.00% | 3 564 | 6 | 569.00 | +8.00% | 2 276 | 4 | ||||||
8.3.1995 | 949.00 | -490.00% | 5 694 | 6 | ||||||||||
3.2.1995 | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
12.10.1994 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
19.9.1994 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
28.11.1994 | 1 100.00 | -476.00% | 6 600 | 6 | ||||||||||
12.9.1995 | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
31.7.1995 | 1 100.00 | +0.45% | 6 600 | 6 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 920.00 | 0.00% | 5 520 | 6 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
9.10.1995 | 860.00 | +0.58% | 4 300 | 5 | 900.00 | +1.00% | 5 400 | 6 | ||||||
4.10.1995 | 910.00 | +4.11% | 4 550 | 5 | 900.00 | -6.00% | 1 800 | 2 | ||||||
16.12.1994 | 1 195.00 | -478.00% | 5 975 | 5 | ||||||||||
25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
18.10.1996 | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
11.7.1994 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
24.5.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
14.7.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
17.3.1997 | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
13.2.1997 | 2 711.00 | +0.07% | 10 844 | 4 | +2.42% | 0 | ||||||||
14.11.1996 | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
3.12.1996 | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
26.4.1995 | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 1 200.00 | +41.00% | 4 800 | 4 | ||||||||||
26.1.1995 | 1 095.00 | 0.00% | 4 380 | 4 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
1.12.1994 | 995.00 | -478.00% | 3 980 | 4 | ||||||||||
17.11.1994 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||||||
7.11.1994 | 1 180.00 | -483.00% | 4 720 | 4 | ||||||||||
25.9.1995 | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
5.9.1995 | 1 005.00 | +0.70% | 4 020 | 4 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 950.00 | +1.06% | 3 800 | 4 | 850.00 | -4.00% | 1 700 | 2 | ||||||
27.6.1995 | 850.00 | 0.00% | 3 400 | 4 | 840.00 | -1.00% | 9 530 | 12 | ||||||
12.7.1995 | 925.00 | 0.00% | 3 700 | 4 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
24.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
3.11.1994 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||||||
11.11.1994 | 1 080.00 | 0.00% | 3 240 | 3 | ||||||||||
14.12.1994 | 1 255.00 | +40.00% | 3 765 | 3 | ||||||||||
13.10.1994 | 1 405.00 | +35.00% | 4 215 | 3 | ||||||||||
11.5.1995 | 1 060.00 | -493.00% | 3 180 | 3 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
2.10.1996 | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
1.4.1997 | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
28.7.1994 | 1 650.00 | -294.00% | 4 950 | 3 | ||||||||||
6.9.1994 | 1 440.00 | -1 000.00% | 4 320 | 3 | ||||||||||
7.6.1994 | 1 335.00 | +987.00% | 4 005 | 3 | ||||||||||
13.6.1994 | 1 500.00 | +238.00% | 3 000 | 2 | ||||||||||
1.9.1994 | 1 550.00 | -312.00% | 3 100 | 2 | ||||||||||
16.8.1994 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
14.3.1997 | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
12.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 1 575.00 | +500.00% | 3 150 | 2 | ||||||||||
23.9.1994 | 1 500.00 | -131.00% | 3 000 | 2 | ||||||||||
4.11.1994 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
16.8.1995 | 1 050.00 | 0.00% | 2 100 | 2 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB