PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 161.00 | 0.00% | 43 174 | 19 | ||||||
25.3.1997 | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
19.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 798.10 | +8.00% | 35 788 | 19 | ||||||
2.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 35 635 | 19 | ||||||
8.8.1996 | 2 098.00 | +7.53% | 94 410 | 45 | 1 900.00 | +1.00% | 39 857 | 20 | ||||||
14.3.1996 | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
14.3.1997 | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
11.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 544.50 | +9.00% | 50 890 | 20 | ||||||
10.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 46 538 | 20 | ||||||
7.11.1995 | 885.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 16 200 | 20 | ||||||
9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
16.9.1996 | 2 357.00 | +0.29% | 398 333 | 169 | 2 137.00 | -1.00% | 46 441 | 21 | ||||||
9.12.1996 | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
19.3.1997 | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
17.12.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 357.80 | -1.05% | 51 980 | 22 | ||||||
14.10.1996 | 2 500.00 | -0.83% | 32 500 | 13 | 2 403.10 | +0.60% | 52 875 | 22 | ||||||
17.6.1996 | 1 030.00 | +9.57% | 0 | 0 | 940.00 | 0.00% | 20 680 | 22 | ||||||
23.7.1996 | 1 823.00 | 0.00% | 0 | 0 | 1 827.20 | -2.00% | 40 754 | 23 | ||||||
18.10.1996 | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
8.10.1996 | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
5.11.1996 | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
19.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 396.90 | -2.94% | 59 923 | 25 | ||||||
30.1.1997 | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
14.6.1996 | 940.00 | 0.00% | 0 | 0 | 940.00 | -4.00% | 23 500 | 25 | ||||||
2.11.1995 | 885.00 | +0.56% | 10 620 | 12 | 857.00 | 0.00% | 20 165 | 25 | ||||||
20.6.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 137.00 | +5.00% | 28 326 | 26 | ||||||
31.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 911.00 | +5.00% | 23 686 | 26 | ||||||
24.3.1997 | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
9.10.1996 | 2 595.00 | +0.27% | 290 640 | 112 | 2 500.00 | +2.99% | 66 573 | 27 | ||||||
20.9.1996 | 2 371.00 | 0.00% | 0 | 0 | 2 308.00 | +1.00% | 63 146 | 27 | ||||||
25.7.1996 | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
5.2.1997 | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
6.9.1996 | 2 337.00 | 0.00% | 0 | 0 | 2 303.60 | 0.00% | 69 212 | 30 | ||||||
29.8.1996 | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
4.7.1996 | 1 370.00 | +9.95% | 0 | 0 | 1 810.00 | +2.00% | 54 150 | 30 | ||||||
31.10.1996 | 2 323.00 | -3.20% | 69 690 | 30 | 2 300.00 | -0.52% | 73 071 | 31 | ||||||
6.8.1996 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
2.9.1996 | 2 320.00 | +0.65% | 146 160 | 63 | 2 312.70 | +2.00% | 75 149 | 33 | ||||||
3.4.1997 | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
22.10.1996 | 2 500.00 | +2.29% | 122 500 | 49 | 2 357.50 | +1.53% | 85 187 | 34 | ||||||
15.7.1996 | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
19.8.1996 | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
13.5.1996 | 936.00 | -10.00% | 74 880 | 80 | 850.00 | +1.00% | 31 672 | 37 | ||||||
20.8.1996 | 2 195.00 | 0.00% | 0 | 0 | 2 228.00 | -3.00% | 86 328 | 41 | ||||||
19.9.1996 | 2 371.00 | +0.59% | 173 083 | 73 | 2 302.60 | -8.00% | 94 601 | 41 | ||||||
14.2.1997 | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
13.8.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 062.00 | -1.00% | 84 394 | 42 | ||||||
3.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 755.90 | -2.00% | 77 498 | 44 | ||||||
9.8.1996 | 2 098.00 | 0.00% | 0 | 0 | 2 040.00 | -1.00% | 89 040 | 45 | ||||||
29.10.1996 | 2 420.00 | 0.00% | 0 | 0 | 2 425.10 | +1.04% | 112 844 | 47 | ||||||
17.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 304.00 | +4.00% | 110 530 | 48 | ||||||
12.9.1996 | 2 350.00 | +0.38% | 345 450 | 147 | 2 340.00 | -8.00% | 119 417 | 51 | ||||||
7.4.1997 | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
17.7.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 856.00 | +1.00% | 107 630 | 57 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB