PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
13.11.1996 | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
3.10.1996 | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
13.9.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 125.00 | -4.00% | 136 426 | 61 | ||||||
12.9.1996 | 2 350.00 | +0.38% | 345 450 | 147 | 2 340.00 | -8.00% | 119 417 | 51 | ||||||
20.11.1996 | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
11.12.1996 | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
18.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 531.00 | +9.00% | 22 659 | 9 | ||||||
17.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 304.00 | +4.00% | 110 530 | 48 | ||||||
16.9.1996 | 2 357.00 | +0.29% | 398 333 | 169 | 2 137.00 | -1.00% | 46 441 | 21 | ||||||
20.9.1996 | 2 371.00 | 0.00% | 0 | 0 | 2 308.00 | +1.00% | 63 146 | 27 | ||||||
19.9.1996 | 2 371.00 | +0.59% | 173 083 | 73 | 2 302.60 | -8.00% | 94 601 | 41 | ||||||
17.12.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 357.80 | -1.05% | 51 980 | 22 | ||||||
16.12.1996 | 2 375.00 | -0.04% | 513 000 | 216 | 2 400.00 | +0.37% | 35 820 | 15 | ||||||
13.12.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
12.12.1996 | 2 376.00 | +1.10% | 26 136 | 11 | 2 339.40 | -0.05% | 28 073 | 12 | ||||||
10.12.1996 | 2 385.00 | -0.62% | 14 310 | 6 | 2 365.00 | +3.02% | 7 095 | 3 | ||||||
25.9.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 274.60 | -1.15% | 26 988 | 12 | ||||||
24.9.1996 | 2 390.00 | 0.00% | 0 | 0 | 2 313.60 | +0.25% | 13 651 | 6 | ||||||
23.9.1996 | 2 390.00 | +0.80% | 59 750 | 25 | 2 420.30 | -2.96% | 38 580 | 17 | ||||||
15.10.1996 | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
18.10.1996 | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
9.12.1996 | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
19.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 396.90 | -2.94% | 59 923 | 25 | ||||||
18.12.1996 | 2 400.00 | +1.05% | 24 000 | 10 | +4.52% | 0 | ||||||||
5.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 330.00 | +3.04% | 23 366 | 10 | ||||||
4.12.1996 | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
30.10.1996 | 2 400.00 | -0.82% | 24 000 | 10 | 2 358.70 | -1.30% | 161 138 | 68 | ||||||
6.11.1996 | 2 400.00 | +2.73% | 168 000 | 70 | 2 336.60 | -5.63% | 6 862 | 3 | ||||||
7.11.1996 | 2 401.00 | +0.04% | 540 225 | 225 | 2 216.30 | -3.10% | 8 865 | 4 | ||||||
12.11.1996 | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
24.10.1996 | 2 401.00 | -4.91% | 21 609 | 9 | 2 400.00 | -5.05% | 40 969 | 17 | ||||||
17.10.1996 | 2 405.00 | -3.41% | 28 860 | 12 | 2 432.10 | -0.32% | 19 228 | 8 | ||||||
11.11.1996 | 2 406.00 | 0.00% | 206 916 | 86 | 2 341.00 | -3.92% | 15 646 | 7 | ||||||
8.11.1996 | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
1.11.1996 | 2 407.00 | +3.61% | 28 884 | 12 | 2 380.90 | -2.52% | 6 893 | 3 | ||||||
2.12.1996 | 2 412.00 | +3.16% | 21 708 | 9 | 2 320.00 | -3.03% | 30 011 | 13 | ||||||
29.10.1996 | 2 420.00 | 0.00% | 0 | 0 | 2 425.10 | +1.04% | 112 844 | 47 | ||||||
25.10.1996 | 2 420.00 | +0.79% | 24 200 | 10 | 2 450.00 | -1.40% | 35 641 | 15 | ||||||
4.11.1996 | 2 425.00 | +0.74% | 121 250 | 50 | 2 385.40 | +3.81% | 16 698 | 7 | ||||||
22.11.1996 | 2 430.00 | +1.25% | 48 600 | 20 | 2 400.00 | +0.40% | 16 672 | 7 | ||||||
7.1.1997 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 12 000 | 5 | ||||||
6.1.1997 | 2 436.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
31.12.1996 | 2 436.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
30.12.1996 | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
27.12.1996 | 2 436.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
23.12.1996 | 2 436.00 | 0.00% | 172 956 | 71 | +0.90% | 0 | ||||||||
20.12.1996 | 2 436.00 | +1.50% | 48 720 | 20 | +2.90% | 0 | ||||||||
8.1.1997 | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
21.10.1996 | 2 444.00 | +2.21% | 31 772 | 13 | 2 467.60 | +4.71% | 29 611 | 12 | ||||||
25.11.1996 | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
28.11.1996 | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
4.10.1996 | 2 465.00 | +4.98% | 246 500 | 100 | 2 336.00 | +0.64% | 11 403 | 5 | ||||||
27.11.1996 | 2 475.00 | 0.00% | 193 050 | 78 | +4.09% | 0 | ||||||||
26.11.1996 | 2 475.00 | +0.97% | 391 050 | 158 | 2 250.50 | -6.35% | 22 505 | 10 | ||||||
3.4.1997 | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
16.10.1996 | 2 490.00 | +4.18% | 398 400 | 160 | 2 415.00 | +4.55% | 38 581 | 16 | ||||||
17.1.1997 | 2 499.00 | -2.30% | 2 499 | 1 | +4.38% | 0 | ||||||||
4.2.1997 | 2 500.00 | -0.59% | 2 500 | 1 | 2 469.70 | +2.44% | 12 349 | 5 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB