PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1995 | 1 200.00 | +41.00% | 4 800 | 4 | ||||||||||
| 15.9.1995 | 970.00 | -1.02% | 4 850 | 5 | 980.00 | 0.00% | 2 940 | 3 | ||||||
| 30.11.1995 | 702.00 | -4.48% | 4 914 | 7 | 803.00 | +1.00% | 8 030 | 10 | ||||||
| 26.4.1995 | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 1 650.00 | -294.00% | 4 950 | 3 | ||||||||||
| 4.12.1995 | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| 31.1.1997 | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
| 12.2.1996 | 484.00 | +10.00% | 5 324 | 11 | 437.00 | -2.00% | 874 | 2 | ||||||
| 22.1.1996 | 537.00 | -9.89% | 5 370 | 10 | 583.50 | -7.00% | 1 167 | 2 | ||||||
| 25.1.1995 | 1 095.00 | -478.00% | 5 475 | 5 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 2.6.1995 | 920.00 | 0.00% | 5 520 | 6 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 115.00 | -470.00% | 5 575 | 5 | 1 117.50 | -3.00% | 1 118 | 1 | ||||||
| 8.3.1995 | 949.00 | -490.00% | 5 694 | 6 | ||||||||||
| 23.6.1995 | 820.00 | +3.27% | 5 740 | 7 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
| 12.9.1995 | 980.00 | +1.03% | 5 880 | 6 | 980.00 | -1.00% | 12 628 | 13 | ||||||
| 16.12.1994 | 1 195.00 | -478.00% | 5 975 | 5 | ||||||||||
| 6.10.1995 | 855.00 | -5.00% | 5 985 | 7 | 900.00 | -2.00% | 10 722 | 12 | ||||||
| 24.5.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 8.2.1996 | 440.00 | -2.22% | 6 160 | 14 | 459.00 | -10.00% | 8 262 | 18 | ||||||
| 3.2.1995 | 1 070.00 | -360.00% | 6 420 | 6 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 940.00 | +0.53% | 6 580 | 7 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 100.00 | +0.45% | 6 600 | 6 | +2.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 100.00 | -476.00% | 6 600 | 6 | ||||||||||
| 14.7.1994 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
| 2.10.1996 | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| 3.10.1996 | 2 348.00 | +1.86% | 7 044 | 3 | 2 349.00 | +6.09% | 13 597 | 6 | ||||||
| 24.5.1995 | 1 010.00 | 0.00% | 7 070 | 7 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 010.00 | +0.49% | 7 070 | 7 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 960.00 | -400.00% | 7 680 | 8 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 596.00 | -9.96% | 7 748 | 13 | +5.00% | 0 | 0 | |||||||
| 1.4.1997 | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
| 7.8.1995 | 1 130.00 | 0.00% | 7 910 | 7 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 6.3.1995 | 998.00 | -495.00% | 7 984 | 8 | ||||||||||
| 20.11.1995 | 803.00 | +0.24% | 8 030 | 10 | 725.50 | -9.00% | 2 902 | 4 | ||||||
| 23.11.1995 | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| 22.5.1995 | 1 010.00 | 0.00% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 1 030.00 | -462.00% | 8 240 | 8 | ||||||||||
| 12.10.1994 | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||||
| 28.9.1995 | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| 28.6.1995 | 850.00 | 0.00% | 8 500 | 10 | 850.00 | +3.00% | 1 633 | 2 | ||||||
| 11.7.1994 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| 12.6.1995 | 856.00 | -4.99% | 8 560 | 10 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 1 080.00 | +93.00% | 8 640 | 8 | ||||||||||
| 14.4.1995 | 1 250.00 | 0.00% | 8 750 | 7 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 735.00 | +0.27% | 8 820 | 12 | +2.00% | 0 | 0 | |||||||
| 14.11.1996 | 2 225.00 | -4.99% | 8 900 | 4 | 2 080.00 | -8.56% | 31 663 | 15 | ||||||
| 13.11.1995 | 811.00 | -4.13% | 8 921 | 11 | +4.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| 7.6.1995 | 901.00 | +1.23% | 9 010 | 10 | +2.00% | 0 | 0 | |||||||
| 3.12.1996 | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
| 20.6.1994 | 1 575.00 | +161.00% | 9 450 | 6 | ||||||||||
| 12.12.1994 | 1 200.00 | -361.00% | 9 600 | 8 | ||||||||||
| 29.5.1995 | 970.00 | +104.00% | 9 700 | 10 | 906.00 | -8.00% | 10 872 | 12 | ||||||
| 21.11.1994 | 980.00 | -485.00% | 9 800 | 10 | ||||||||||
| 27.4.1995 | 1 230.00 | 0.00% | 9 840 | 8 | 1 102.50 | -5.00% | 3 308 | 3 | ||||||
| 9.3.1995 | 996.00 | +495.00% | 9 960 | 10 | ||||||||||
| 9.6.1994 | 1 465.00 | +973.00% | 10 255 | 7 | ||||||||||
| 5.2.1996 | 450.00 | -10.00% | 10 350 | 23 | 595.00 | +2.00% | 7 735 | 13 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
