PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 2 310.00 | +5.23% | 127 050 | 55 | 2 170.20 | -2.00% | 30 383 | 14 | ||||||
| 5.9.1996 | 2 337.00 | +0.73% | 126 198 | 54 | 2 303.50 | -1.00% | 11 518 | 5 | ||||||
| 24.2.1997 | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| 14.3.1996 | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
| 28.6.1994 | 1 900.00 | +160.00% | 96 900 | 51 | ||||||||||
| 5.2.1997 | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
| 7.10.1996 | 2 588.00 | +4.98% | 129 400 | 50 | 2 333.60 | +2.32% | 4 667 | 2 | ||||||
| 4.11.1996 | 2 425.00 | +0.74% | 121 250 | 50 | 2 385.40 | +3.81% | 16 698 | 7 | ||||||
| 21.10.1994 | 1 300.00 | -225.00% | 65 000 | 50 | ||||||||||
| 28.3.1995 | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| 24.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 290.00 | +320.00% | 64 500 | 50 | +6.00% | 0 | 0 | |||||||
| 22.11.1994 | 1 025.00 | +459.00% | 50 225 | 49 | ||||||||||
| 22.10.1996 | 2 500.00 | +2.29% | 122 500 | 49 | 2 357.50 | +1.53% | 85 187 | 34 | ||||||
| 30.3.1995 | 1 295.00 | +485.00% | 62 160 | 48 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||
| 25.8.1994 | 1 650.00 | +784.00% | 79 200 | 48 | ||||||||||
| 16.3.1995 | 1 245.00 | +462.00% | 57 270 | 46 | ||||||||||
| 12.8.1996 | 2 175.00 | +3.67% | 100 050 | 46 | 2 025.60 | +2.00% | 12 154 | 6 | ||||||
| 3.6.1996 | 909.00 | -10.00% | 41 814 | 46 | 830.00 | -9.00% | 4 970 | 6 | ||||||
| 8.8.1996 | 2 098.00 | +7.53% | 94 410 | 45 | 1 900.00 | +1.00% | 39 857 | 20 | ||||||
| 18.3.1996 | 731.00 | +9.92% | 32 164 | 44 | 530.50 | 0.00% | 531 | 1 | ||||||
| 26.3.1997 | 2 912.00 | 0.00% | 125 216 | 43 | +0.13% | 0 | ||||||||
| 5.12.1994 | 1 090.00 | +480.00% | 45 780 | 42 | ||||||||||
| 27.10.1994 | 1 240.00 | -424.00% | 49 600 | 40 | ||||||||||
| 15.3.1995 | 1 190.00 | +393.00% | 47 600 | 40 | ||||||||||
| 31.3.1995 | 1 295.00 | 0.00% | 51 800 | 40 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 295.00 | +485.00% | 51 800 | 40 | ||||||||||
| 25.3.1996 | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
| 7.3.1996 | 600.00 | +1.01% | 24 000 | 40 | 494.00 | -5.00% | 494 | 1 | ||||||
| 15.11.1996 | 2 114.00 | -4.98% | 80 332 | 38 | 1 922.60 | -7.04% | 23 545 | 12 | ||||||
| 6.11.1995 | 885.00 | 0.00% | 33 630 | 38 | 750.50 | -3.00% | 751 | 1 | ||||||
| 9.11.1995 | 846.00 | -4.40% | 30 456 | 36 | 812.00 | +4.00% | 7 303 | 9 | ||||||
| 5.9.1994 | 1 600.00 | +322.00% | 57 600 | 36 | ||||||||||
| 18.9.1995 | 925.00 | -4.63% | 32 375 | 35 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 2 461.00 | -0.56% | 86 135 | 35 | 2 328.60 | -2.01% | 9 182 | 4 | ||||||
| 12.2.1997 | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
| 22.2.1996 | 570.00 | -1.89% | 19 950 | 35 | 447.00 | 0.00% | 447 | 1 | ||||||
| 29.2.1996 | 660.00 | +10.00% | 23 100 | 35 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| 13.7.1995 | 935.00 | +1.08% | 30 855 | 33 | 840.50 | -6.00% | 841 | 1 | ||||||
| 24.1.1997 | 2 507.00 | -0.55% | 82 731 | 33 | 2 499.00 | +2.66% | 12 325 | 5 | ||||||
| 19.3.1997 | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
| 26.9.1996 | 2 151.00 | -10.00% | 66 681 | 31 | 2 150.00 | -2.77% | 24 053 | 11 | ||||||
| 18.5.1995 | 1 010.00 | +49.00% | 31 310 | 31 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 295.00 | 0.00% | 38 850 | 30 | 1 035.00 | -1.00% | 5 245 | 5 | ||||||
| 13.3.1995 | 1 095.00 | +478.00% | 32 850 | 30 | ||||||||||
| 21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
| 31.10.1996 | 2 323.00 | -3.20% | 69 690 | 30 | 2 300.00 | -0.52% | 73 071 | 31 | ||||||
| 4.12.1996 | 2 400.00 | +4.71% | 69 600 | 29 | 2 325.00 | -5.18% | 9 071 | 4 | ||||||
| 26.2.1996 | 600.00 | +5.26% | 17 400 | 29 | 471.00 | -4.00% | 1 884 | 4 | ||||||
| 12.11.1996 | 2 401.00 | -0.20% | 67 228 | 28 | 2 341.00 | -0.85% | 11 081 | 5 | ||||||
| 6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
| 17.2.1997 | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
| 13.1.1997 | 2 540.00 | 0.00% | 71 120 | 28 | 2 346.70 | -3.59% | 2 347 | 1 | ||||||
| 6.2.1997 | 2 756.00 | +4.99% | 77 168 | 28 | 2 501.70 | +3.83% | 22 862 | 9 | ||||||
| 20.3.1995 | 1 365.00 | +459.00% | 38 220 | 28 | ||||||||||
| 25.11.1996 | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
| 7.7.1994 | 1 700.00 | -58.00% | 45 900 | 27 | ||||||||||
| 29.8.1996 | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
| 25.1.1996 | 484.00 | -9.86% | 12 584 | 26 | 579.00 | -8.00% | 2 895 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.VRATISLAVICE
26.05.1998 Pražské pivovary ukončují provoz pivovaru Vratislavice nad Nisou (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
