PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 2 913.00 | -0.13% | 14 565 | 5 | 2 940.00 | +2.10% | 361 620 | 123 | ||||||
2.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 805.00 | +1.00% | 269 930 | 150 | ||||||
1.7.1996 | 1 246.00 | +9.97% | 0 | 0 | 1 794.00 | +9.00% | 211 774 | 119 | ||||||
30.10.1996 | 2 400.00 | -0.82% | 24 000 | 10 | 2 358.70 | -1.30% | 161 138 | 68 | ||||||
23.10.1996 | 2 525.00 | +1.00% | 171 700 | 68 | 2 550.00 | +1.30% | 152 298 | 60 | ||||||
7.4.1997 | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
13.9.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 125.00 | -4.00% | 136 426 | 61 | ||||||
23.8.1996 | 2 310.00 | 0.00% | 0 | 0 | 2 289.90 | +7.00% | 134 420 | 58 | ||||||
12.9.1996 | 2 350.00 | +0.38% | 345 450 | 147 | 2 340.00 | -8.00% | 119 417 | 51 | ||||||
10.7.1996 | 1 507.00 | 0.00% | 0 | 0 | 1 800.00 | +2.00% | 114 313 | 64 | ||||||
29.10.1996 | 2 420.00 | 0.00% | 0 | 0 | 2 425.10 | +1.04% | 112 844 | 47 | ||||||
17.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 304.00 | +4.00% | 110 530 | 48 | ||||||
17.7.1996 | 1 822.00 | 0.00% | 0 | 0 | 1 856.00 | +1.00% | 107 630 | 57 | ||||||
14.2.1997 | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
19.9.1996 | 2 371.00 | +0.59% | 173 083 | 73 | 2 302.60 | -8.00% | 94 601 | 41 | ||||||
3.4.1997 | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
9.8.1996 | 2 098.00 | 0.00% | 0 | 0 | 2 040.00 | -1.00% | 89 040 | 45 | ||||||
20.8.1996 | 2 195.00 | 0.00% | 0 | 0 | 2 228.00 | -3.00% | 86 328 | 41 | ||||||
21.11.1996 | 2 400.00 | +2.12% | 72 000 | 30 | 2 400.00 | +3.66% | 85 400 | 36 | ||||||
22.10.1996 | 2 500.00 | +2.29% | 122 500 | 49 | 2 357.50 | +1.53% | 85 187 | 34 | ||||||
13.8.1996 | 2 175.00 | 0.00% | 0 | 0 | 2 062.00 | -1.00% | 84 394 | 42 | ||||||
19.8.1996 | 2 195.00 | +3.29% | 142 675 | 65 | 2 210.00 | +8.00% | 77 842 | 36 | ||||||
3.7.1996 | 1 246.00 | 0.00% | 0 | 0 | 1 755.90 | -2.00% | 77 498 | 44 | ||||||
24.3.1997 | 2 912.00 | -0.03% | 43 680 | 15 | 2 900.50 | -2.68% | 77 248 | 27 | ||||||
2.9.1996 | 2 320.00 | +0.65% | 146 160 | 63 | 2 312.70 | +2.00% | 75 149 | 33 | ||||||
31.10.1996 | 2 323.00 | -3.20% | 69 690 | 30 | 2 300.00 | -0.52% | 73 071 | 31 | ||||||
5.2.1997 | 2 625.00 | +5.00% | 131 250 | 50 | 2 500.00 | -0.94% | 70 943 | 29 | ||||||
6.9.1996 | 2 337.00 | 0.00% | 0 | 0 | 2 303.60 | 0.00% | 69 212 | 30 | ||||||
29.8.1996 | 2 305.00 | -0.68% | 59 930 | 26 | 2 210.00 | +4.00% | 68 965 | 30 | ||||||
9.10.1996 | 2 595.00 | +0.27% | 290 640 | 112 | 2 500.00 | +2.99% | 66 573 | 27 | ||||||
6.8.1996 | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
15.7.1996 | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
20.9.1996 | 2 371.00 | 0.00% | 0 | 0 | 2 308.00 | +1.00% | 63 146 | 27 | ||||||
11.3.1997 | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
19.3.1997 | 2 912.00 | -0.30% | 90 272 | 31 | 2 940.00 | -0.42% | 61 340 | 21 | ||||||
30.1.1997 | 2 511.00 | +0.07% | 42 687 | 17 | 2 500.00 | 61 015 | 25 | |||||||
5.11.1996 | 2 336.00 | -3.67% | 25 696 | 11 | 2 424.00 | +1.61% | 60 600 | 25 | ||||||
19.12.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 396.90 | -2.94% | 59 923 | 25 | ||||||
8.10.1996 | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
14.3.1997 | 2 926.00 | +0.44% | 5 852 | 2 | 2 940.00 | +0.10% | 58 560 | 20 | ||||||
3.3.1997 | 2 956.00 | +0.30% | 47 296 | 16 | 2 856.50 | +1.85% | 57 953 | 20 | ||||||
18.10.1996 | 2 391.00 | -0.58% | 11 955 | 5 | 2 320.00 | -1.95% | 56 558 | 24 | ||||||
18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
4.7.1996 | 1 370.00 | +9.95% | 0 | 0 | 1 810.00 | +2.00% | 54 150 | 30 | ||||||
25.3.1997 | 2 912.00 | 0.00% | 61 152 | 21 | 2 841.20 | -0.69% | 53 983 | 19 | ||||||
14.10.1996 | 2 500.00 | -0.83% | 32 500 | 13 | 2 403.10 | +0.60% | 52 875 | 22 | ||||||
18.3.1997 | 2 921.00 | 0.00% | 26 289 | 9 | 2 940.00 | -0.01% | 52 800 | 18 | ||||||
12.3.1997 | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
17.12.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 357.80 | -1.05% | 51 980 | 22 | ||||||
20.3.1997 | 2 917.00 | +0.17% | 23 336 | 8 | 2 940.00 | -1.41% | 51 832 | 18 | ||||||
11.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 544.50 | +9.00% | 50 890 | 20 | ||||||
25.7.1996 | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
9.9.1996 | 2 341.00 | +0.17% | 210 690 | 90 | 2 321.80 | +1.00% | 48 758 | 21 | ||||||
3.2.1997 | 2 515.00 | +0.07% | 15 090 | 6 | 2 417.10 | -3.57% | 48 213 | 20 | ||||||
9.12.1996 | 2 400.00 | +4.71% | 170 400 | 71 | 2 347.30 | -2.19% | 48 206 | 21 | ||||||
10.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 46 538 | 20 | ||||||
16.9.1996 | 2 357.00 | +0.29% | 398 333 | 169 | 2 137.00 | -1.00% | 46 441 | 21 | ||||||
4.9.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 319.30 | +2.00% | 44 067 | 19 | ||||||
3.9.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 161.00 | 0.00% | 43 174 | 19 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB