PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 2 811.00 | +0.28% | 168 660 | 60 | 2 768.90 | +2.65% | 8 307 | 3 | ||||||
27.3.1997 | 2 768.00 | -4.94% | 55 360 | 20 | 2 756.10 | -1.81% | 36 317 | 13 | ||||||
28.3.1997 | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
1.4.1997 | 2 617.00 | -3.50% | 7 851 | 3 | 2 756.00 | +0.20% | 22 048 | 8 | ||||||
3.4.1997 | 2 487.00 | -4.96% | 24 870 | 10 | 2 756.00 | -1.82% | 90 649 | 33 | ||||||
8.4.1997 | 2 730.00 | -1.48% | 26 261 | 10 | ||||||||||
7.2.1997 | 2 758.00 | +0.07% | 248 220 | 90 | 2 728.40 | +7.62% | 27 338 | 10 | ||||||
24.2.1997 | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
18.2.1997 | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
20.2.1997 | 2 746.00 | +0.18% | 172 998 | 63 | 2 656.70 | +0.43% | 13 284 | 5 | ||||||
17.2.1997 | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
19.2.1997 | 2 741.00 | +0.29% | 312 474 | 114 | 2 630.50 | -1.10% | 15 872 | 6 | ||||||
12.2.1997 | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
14.2.1997 | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
7.4.1997 | 2 503.00 | 0.00% | 0 | 0 | 2 600.10 | -5.43% | 138 623 | 52 | ||||||
10.2.1997 | 2 702.00 | -2.03% | 21 616 | 8 | 2 600.10 | -5.41% | 7 758 | 3 | ||||||
14.1.1997 | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
23.10.1996 | 2 525.00 | +1.00% | 171 700 | 68 | 2 550.00 | +1.30% | 152 298 | 60 | ||||||
11.9.1996 | 2 341.00 | 0.00% | 0 | 0 | 2 544.50 | +9.00% | 50 890 | 20 | ||||||
18.9.1996 | 2 357.00 | 0.00% | 0 | 0 | 2 531.00 | +9.00% | 22 659 | 9 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB