PIVOV.VRATISLAVICE, PIVOVAR VRATISLAV., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PIVOV.VRATISLAVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 2 342.00 | -2.45% | 18 736 | 8 | 2 325.60 | +4.17% | 41 555 | 18 | ||||||
24.10.1996 | 2 401.00 | -4.91% | 21 609 | 9 | 2 400.00 | -5.05% | 40 969 | 17 | ||||||
23.7.1996 | 1 823.00 | 0.00% | 0 | 0 | 1 827.20 | -2.00% | 40 754 | 23 | ||||||
6.3.1997 | 2 965.00 | 0.00% | 83 020 | 28 | 2 900.00 | +2.43% | 40 615 | 14 | ||||||
9.1.1997 | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
19.11.1996 | 2 257.00 | +4.97% | 38 369 | 17 | 2 144.00 | +1.98% | 40 054 | 19 | ||||||
8.8.1996 | 2 098.00 | +7.53% | 94 410 | 45 | 1 900.00 | +1.00% | 39 857 | 20 | ||||||
8.11.1996 | 2 406.00 | +0.20% | 151 578 | 63 | 2 341.00 | +4.97% | 39 551 | 17 | ||||||
16.10.1996 | 2 490.00 | +4.18% | 398 400 | 160 | 2 415.00 | +4.55% | 38 581 | 16 | ||||||
23.9.1996 | 2 390.00 | +0.80% | 59 750 | 25 | 2 420.30 | -2.96% | 38 580 | 17 | ||||||
18.11.1996 | 2 150.00 | +1.70% | 32 250 | 15 | 2 150.00 | +5.34% | 37 207 | 18 | ||||||
4.4.1997 | 2 503.00 | +0.64% | 42 551 | 17 | 2 800.00 | +2.62% | 36 646 | 13 | ||||||
27.3.1997 | 2 768.00 | -4.94% | 55 360 | 20 | 2 756.10 | -1.81% | 36 317 | 13 | ||||||
8.1.1997 | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
3.12.1996 | 2 292.00 | -4.97% | 9 168 | 4 | 2 375.10 | +3.60% | 35 876 | 15 | ||||||
16.12.1996 | 2 375.00 | -0.04% | 513 000 | 216 | 2 400.00 | +0.37% | 35 820 | 15 | ||||||
19.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 798.10 | +8.00% | 35 788 | 19 | ||||||
25.10.1996 | 2 420.00 | +0.79% | 24 200 | 10 | 2 450.00 | -1.40% | 35 641 | 15 | ||||||
2.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 35 635 | 19 | ||||||
20.11.1996 | 2 350.00 | +4.12% | 202 100 | 86 | 2 300.00 | +8.55% | 34 325 | 15 | ||||||
|
Zpravodajství k akcii PIVOV.VRATISLAVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB