VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 387.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 363.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1999 | 5.00 | -3.84% | 0 | 0 | ||||||||||
| 17.8.1999 | 7.50 | -3.84% | 0 | 0 | ||||||||||
| 27.9.1996 | 377.00 | 0.00% | 0 | 0 | 267.00 | -3.80% | 267 | 1 | ||||||
| 13.8.1999 | 8.20 | -3.52% | 0 | 0 | ||||||||||
| 25.8.1999 | 5.90 | -3.27% | 0 | 0 | ||||||||||
| 23.8.1999 | 6.40 | -3.03% | 0 | 0 | ||||||||||
| 20.9.1996 | 312.00 | 0.00% | 0 | 0 | 243.60 | -3.00% | 487 | 2 | ||||||
| 19.4.1996 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| 7.9.1995 | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
| 6.11.1995 | 704.00 | 0.00% | 0 | 0 | 608.00 | -3.00% | 608 | 1 | ||||||
| 3.11.1995 | 704.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 1 885 | 3 | ||||||
| 14.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
| 18.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.10.1996 | 273.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
| 14.10.1996 | 273.00 | -9.90% | 0 | 0 | -2.45% | 0 | 0 | |||||||
| 4.10.1996 | 373.00 | 0.00% | 0 | 0 | 298.50 | -2.29% | 597 | 2 | ||||||
| 11.8.1999 | 8.90 | -2.19% | 0 | 0 | ||||||||||
| 2.12.1996 | 90.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 3.9.1999 | 4.90 | -2.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
| 11.10.1995 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.2.1996 | 440.00 | 0.00% | 0 | 0 | 352.50 | -2.00% | 1 410 | 4 | ||||||
| 30.1.1996 | 440.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 371.00 | +0.27% | 742 | 2 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 363.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 371.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.1.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 31.12.1997 | -1.92% | 0 | ||||||||||||
| 27.8.1999 | 5.50 | -1.78% | 0 | 0 | ||||||||||
| 13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
| 27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 17.4.1996 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 440.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 350 | 1 | ||||||
| 12.9.1995 | 332.00 | +4.73% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 17.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 13.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 5.8.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 27.5.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 28.7.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 20.7.1999 | 10.00 | -0.99% | 0 | 0 | ||||||||||
| 12.7.1999 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| 8.10.1996 | 336.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 11.10.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 222.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 222.00 | -9.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
14.09.2011 Očekávané události na středu 14. září - EKONOMIKA (14.9.2011) (TN.cz) Finance
29.09.2010 Prodej piva v ČR klesl za šest měsíců meziročně o 12 procent (TN.cz) Finance
23.09.2010 Velkopopovický Kozel Premium vyhrál hlavní kategorii soutěže Pivo roku 2010 (TN.cz) Z domova
11.03.2010 Světová spotřeba piva loni i přes krizi rostla o půl procenta oproti roku 2008 (TN.cz) Komodity
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
